| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,060 | ₹0.3 0% | 5000% |
| - | - | 1,080 | ₹0.2 0% | 14,0000% |
| 1,0000% | ₹236.8 0% | 1,100 | ₹0.25 400% | 1,04,5000% |
| 1,0000% | ₹217.9 0% | 1,120 | ₹0.05 -50% | 12,0000% |
| - | - | 1,140 | ₹0.05 -66.66% | 23,5000% |
| 1,0000% | ₹211.65 0% | 1,160 | ₹0.4 14.28% | 12,0000% |
| - | - | 1,170 | ₹1.65 0% | 5000% |
| - | - | 1,180 | ₹0.1 0% | 13,0000% |
| 2,5000% | ₹240.15 0% | 1,190 | ₹0.2 -33.33% | 4,0000% |
| 8,5000% | ₹215.6 -8.91% | 1,200 | ₹0.25 -37.5% | 58,5000% |
| 5000% | ₹220 0% | 1,210 | ₹0.5 0% | 6,0000% |
| 3,5000% | ₹132 0% | 1,220 | ₹0.25 -28.57% | 38,0000% |
| - | - | 1,230 | ₹0.6 0% | 4,0000% |
| 2,0000% | ₹58.95 0% | 1,240 | ₹0.1 -50% | 62,500-0.79% |
| 12,5000% | ₹150.75 0% | 1,250 | ₹0.15 -72.72% | 74,500-2.61% |
| 15,0000% | ₹138.6 0% | 1,260 | ₹0.25 -50% | 55,000-13.38% |
| 10,5000% | ₹130 0% | 1,270 | ₹0.3 -77.77% | 11,0000% |
| 92,5000% | ₹136.35 0% | 1,280 | ₹0.3 -60% | 1,73,0000.87% |
| 17,5000% | ₹123.15 0% | 1,290 | ₹0.55 0% | 16,0000% |
| 2,35,000-0.21% | ₹110 -3.67% | 1,300 | ₹0.3 -66.66% | 1,98,5000% |
| 22,5000% | ₹114.35 0% | 1,310 | ₹0.75 0% | 30,0000% |
| 64,0000% | ₹95.85 2.07% | 1,320 | ₹0.45 -43.75% | 76,5000% |
| 10,5000% | ₹66.9 0% | 1,330 | ₹0.4 -75% | 23,000-6.12% |
| 49,0000% | ₹73 0% | 1,340 | ₹0.8 -5.88% | 55,5000% |
| 24,500-12.5% | ₹59 -4.45% | 1,350 | ₹0.3 -64.7% | 1,79,000-1.10% |
| 44,0000% | ₹52.45 1.64% | 1,360 | ₹0.45 -59.09% | 1,76,500-2.21% |
| 31,5000% | ₹33.5 1.51% | 1,370 | ₹1 -41.17% | 41,500-15.30% |
| 50,000-0.99% | ₹29.5 -7.52% | 1,380 | ₹1.2 -48.93% | 72,500-22.87% |
| 42,0000% | ₹24.35 2.31% | 1,390 | ₹2.6 -27.77% | 52,000-7.14% |
| 2,55,500-3.21% | ₹13.55 -18.61% | 1,400 | ₹5.1 -8.1% | 1,00,000-6.97% |
| 58,500-7.87% | ₹4.7 -50% | 1,410 | ₹8.7 -3.33% | 62,000-1.58% |
| 1,39,000-5.11% | ₹3.1 -38% | 1,420 | ₹15.5 11.11% | 87,000-15.94% |
| 1,00,000-3.84% | ₹1.1 -58.49% | 1,430 | ₹21.3 0.23% | 43,5000% |
| 1,58,000-17.06% | ₹0.5 -61.53% | 1,440 | ₹31 2.81% | 26,000-8.77% |
| 1,35,000-6.89% | ₹0.2 -75% | 1,450 | ₹33 -17.39% | 19,5000% |
| 1,12,500-13.12% | ₹0.15 -78.57% | 1,460 | ₹44.6 0% | 4,0000% |
| 1,59,0000% | ₹0.05 -85.71% | 1,470 | ₹172.95 0% | 5000% |
| 2,05,500-0.24% | ₹0.05 -66.66% | 1,480 | ₹105.35 0% | 5000% |
| 1,05,0000% | ₹0.3 0% | 1,490 | - | - |
| 1,70,000-7.10% | ₹0.05 -66.66% | 1,500 | ₹88 0% | 22,5000% |
| 27,5000% | ₹0.15 0% | 1,510 | - | - |
| 53,0000% | ₹0.2 0% | 1,520 | ₹112 0% | 6,5000% |
| 1,5000% | ₹0.35 0% | 1,540 | ₹150.05 0% | 2,0000% |
| 45,5000% | ₹0.25 0% | 1,550 | - | - |
| 15,5000% | ₹0.6 0% | 1,560 | ₹152 0% | 4,5000% |
| 10,0000% | ₹0.55 0% | 1,570 | - | - |
| 1,5000% | ₹0.4 0% | 1,580 | ₹172 -3.37% | 4,5000% |
| 15,000-3.22% | ₹0.05 0% | 1,600 | ₹185 -3.94% | 5,0000% |
| 5000% | ₹1.05 0% | 1,610 | - | - |
| 1,5000% | ₹12.75 0% | 1,620 | ₹185.55 0% | 2,0000% |
| 2,5000% | ₹0.25 0% | 1,640 | ₹239.15 0% | 1,5000% |
| 13,5000% | ₹0.3 0% | 1,660 | ₹224 0% | 00% |
| 00% | ₹0.3 0% | 1,680 | ₹270 9.09% | 32,500-1.51% |
| 9,5000% | ₹0.2 0% | 1,720 | - | - |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
