Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 670.05 | 675.5 | 661.25 | 671.85 | 29,170 | 54,60,08,490.5 | 4,08,875 |
20-Aug-2026 | 674.9 | 727.05 | 674.9 | 712.9 | 87,750 | 2,71,34,52,545.25 | 9,46,782 |
21-Aug-2026 | 712.95 | 722 | 700 | 702.55 | 27,031 | 72,32,70,808.95 | 4,14,914 |
24-Aug-2026 | 702.55 | 706 | 688.15 | 690.9 | 25,864 | 45,55,69,360.45 | 2,76,884 |
25-Aug-2026 | 690.9 | 699.7 | 686.6 | 694.6 | 17,441 | 30,68,76,928.05 | 1,55,190 |
26-Aug-2026 | 694.5 | 698.1 | 681.3 | 683.9 | 16,812 | 31,42,34,972.1 | 2,20,252 |
27-Aug-2026 | 684 | 693.8 | 662.9 | 665.75 | 29,172 | 63,23,16,531.9 | 4,96,525 |
28-Aug-2026 | 665.75 | 677.9 | 665.75 | 674.1 | 19,610 | 38,58,23,712.8 | 2,41,547 |
31-Aug-2026 | 665.05 | 670.05 | 653 | 657.35 | 28,817 | 51,61,31,945.45 | 4,11,227 |
01-Sep-2026 | 657.35 | 669.4 | 653.2 | 659.2 | 23,136 | 46,88,17,464.45 | 2,87,983 |
02-Sep-2026 | 658.05 | 663 | 648 | 660.2 | 18,859 | 34,02,42,752.6 | 2,05,366 |
03-Sep-2026 | 664.05 | 670.6 | 660 | 665.55 | 19,809 | 37,21,04,031.05 | 2,35,294 |
04-Sep-2026 | 668.5 | 724 | 667 | 695.75 | 2,70,164 | 10,12,25,87,437.1 | 13,46,486 |
07-Sep-2026 | 695.7 | 707.95 | 690.15 | 703.9 | 26,575 | 67,08,69,642.1 | 3,60,405 |
08-Sep-2026 | 704.9 | 733.85 | 698.1 | 731.25 | 46,077 | 1,42,50,08,123.4 | 7,67,164 |
09-Sep-2026 | 732.65 | 772.8 | 726 | 730.1 | 1,54,190 | 5,03,00,03,477.85 | 17,90,791 |
10-Sep-2026 | 726.45 | 737.85 | 717.35 | 720.9 | 33,174 | 97,30,33,028.7 | 4,77,771 |
11-Sep-2026 | 718 | 724.7 | 705.25 | 722.2 | 33,008 | 73,01,44,284.05 | 3,55,345 |
15-Sep-2026 | 725 | 725.2 | 706 | 720.15 | 32,106 | 78,59,11,163.55 | 5,97,758 |
16-Sep-2026 | 719 | 719 | 692 | 704.65 | 30,898 | 58,40,96,009.7 | 3,16,485 |
17-Sep-2026 | 710.8 | 759.1 | 707.7 | 756.75 | 1,86,117 | 5,98,48,25,501.35 | 13,09,141 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
