Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 799 | 806.65 | 792 | 795.95 | 17,805 | 53,51,92,352.55 | 2,84,935 |
18-Jun-2026 | 799 | 817.4 | 793.7 | 804.4 | 32,357 | 1,12,78,42,225.55 | 5,00,982 |
19-Jun-2026 | 801 | 832.5 | 798.7 | 815.5 | 52,878 | 1,75,07,29,112.45 | 8,17,095 |
22-Jun-2026 | 819 | 830.65 | 808.25 | 817.65 | 35,609 | 1,15,65,59,097 | 4,96,653 |
23-Jun-2026 | 822 | 839.9 | 817.5 | 820.55 | 42,460 | 1,37,90,42,038.35 | 6,43,132 |
24-Jun-2026 | 821 | 831.9 | 813.35 | 823.1 | 29,836 | 85,12,96,718.3 | 3,70,867 |
25-Jun-2026 | 831.95 | 844.9 | 823.2 | 827.25 | 51,739 | 1,72,62,42,036.7 | 7,34,138 |
29-Jun-2026 | 828 | 831.95 | 789.25 | 792.8 | 55,135 | 1,23,00,62,018.8 | 7,79,748 |
30-Jun-2026 | 797 | 819 | 786.55 | 812.25 | 42,819 | 1,27,26,57,427.95 | 6,17,646 |
01-Jul-2026 | 819 | 834.4 | 816.05 | 822.3 | 27,768 | 99,06,23,671.55 | 5,45,523 |
02-Jul-2026 | 826 | 836 | 817.1 | 823.75 | 29,546 | 1,00,18,41,459.8 | 5,17,437 |
03-Jul-2026 | 824.95 | 829.95 | 816 | 816.95 | 22,379 | 47,83,87,778.85 | 2,81,432 |
06-Jul-2026 | 816 | 829.5 | 805 | 807.5 | 29,617 | 61,48,12,457.45 | 3,17,960 |
07-Jul-2026 | 809 | 810.3 | 780.1 | 781.9 | 34,975 | 91,95,27,076.35 | 5,93,213 |
08-Jul-2026 | 774.9 | 783.8 | 751.6 | 757.05 | 33,423 | 73,19,66,601.4 | 4,05,365 |
09-Jul-2026 | 755.05 | 777.85 | 755.05 | 760.15 | 30,491 | 63,11,78,875.65 | 3,95,343 |
10-Jul-2026 | 766 | 777 | 758.8 | 765.85 | 31,959 | 66,45,77,423.5 | 3,68,983 |
13-Jul-2026 | 760 | 770.95 | 756.2 | 766.2 | 24,646 | 55,88,38,758 | 3,27,335 |
14-Jul-2026 | 762 | 765.9 | 742 | 743.3 | 32,886 | 72,18,02,431.1 | 5,69,381 |
15-Jul-2026 | 747 | 759.45 | 745 | 754.95 | 24,287 | 55,84,43,300.6 | 3,28,485 |
16-Jul-2026 | 758 | 760.85 | 737.05 | 741.3 | 29,318 | 62,01,44,626.65 | 4,31,170 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
