Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 774.9 | 783.8 | 751.6 | 757.05 | 33,423 | 73,19,66,601.4 | 4,05,365 |
09-Jul-2026 | 755.05 | 777.85 | 755.05 | 760.15 | 30,491 | 63,11,78,875.65 | 3,95,343 |
10-Jul-2026 | 766 | 777 | 758.8 | 765.85 | 31,959 | 66,45,77,423.5 | 3,68,983 |
13-Jul-2026 | 760 | 770.95 | 756.2 | 766.2 | 24,646 | 55,88,38,758 | 3,27,335 |
14-Jul-2026 | 762 | 765.9 | 742 | 743.3 | 32,886 | 72,18,02,431.1 | 5,69,381 |
15-Jul-2026 | 747 | 759.45 | 745 | 754.95 | 24,287 | 55,84,43,300.6 | 3,28,485 |
16-Jul-2026 | 758 | 760.85 | 737.05 | 741.3 | 29,318 | 62,01,44,626.65 | 4,31,170 |
17-Jul-2026 | 741 | 745.85 | 734.45 | 741.9 | 22,054 | 43,14,22,282.5 | 2,50,047 |
20-Jul-2026 | 737 | 744.55 | 722.75 | 730.65 | 31,607 | 65,24,74,847.35 | 3,53,654 |
21-Jul-2026 | 731.3 | 735.25 | 728 | 729.05 | 15,245 | 29,16,68,213.85 | 2,00,840 |
22-Jul-2026 | 727 | 729.8 | 709.1 | 712.6 | 21,490 | 47,35,58,035.5 | 3,48,488 |
23-Jul-2026 | 715 | 726.65 | 702 | 704.95 | 27,246 | 52,69,39,902.7 | 3,07,420 |
24-Jul-2026 | 701.5 | 704.95 | 685.2 | 698.6 | 34,900 | 69,75,71,657.6 | 4,48,204 |
27-Jul-2026 | 701.1 | 715.8 | 701.05 | 713.75 | 20,438 | 46,72,78,060.95 | 3,03,246 |
28-Jul-2026 | 713 | 713 | 692.8 | 694.95 | 23,570 | 42,89,56,080.35 | 3,31,251 |
29-Jul-2026 | 701.9 | 714.45 | 698.15 | 708.05 | 21,353 | 43,77,65,038.75 | 2,37,983 |
30-Jul-2026 | 705 | 707 | 697 | 699.3 | 19,573 | 30,56,90,728.05 | 1,76,088 |
31-Jul-2026 | 700 | 735.9 | 700 | 718.7 | 58,145 | 1,45,31,86,960.05 | 5,48,720 |
03-Aug-2026 | 724 | 741.7 | 721.65 | 739.2 | 27,827 | 71,19,93,258.6 | 4,15,812 |
04-Aug-2026 | 727 | 736.6 | 721.1 | 729.2 | 37,443 | 71,93,84,142.7 | 3,89,310 |
05-Aug-2026 | 735 | 745 | 730 | 736.5 | 21,330 | 50,22,65,122.4 | 3,17,377 |
06-Aug-2026 | 740 | 743.85 | 730.5 | 736.15 | 21,784 | 44,22,61,512.2 | 2,77,552 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
