Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 491.65 | 499.1 | 470.1 | 477.6 | 71,610 | 98,55,68,306.15 | 4,48,869 |
18-Feb-2025 | 479 | 485 | 450.55 | 457.3 | 54,711 | 78,16,27,669.85 | 5,64,678 |
19-Feb-2025 | 455 | 494.9 | 449.1 | 488.95 | 67,489 | 1,19,04,76,867.6 | 4,64,471 |
20-Feb-2025 | 485 | 492.85 | 475.05 | 489.8 | 37,585 | 57,22,14,276.15 | 2,74,496 |
21-Feb-2025 | 489.1 | 500.75 | 475.15 | 478.3 | 31,334 | 47,83,33,727.2 | 2,86,545 |
24-Feb-2025 | 474 | 479.85 | 462.75 | 470.2 | 37,258 | 44,54,39,670.25 | 2,71,236 |
25-Feb-2025 | 470.05 | 478 | 460.35 | 463.55 | 23,263 | 31,35,37,583.7 | 2,76,802 |
27-Feb-2025 | 470.9 | 474.9 | 452 | 453.6 | 43,162 | 50,56,43,933.35 | 4,17,573 |
28-Feb-2025 | 445.05 | 452.9 | 430 | 433.1 | 50,021 | 72,18,57,441.3 | 7,88,223 |
03-Mar-2025 | 438.7 | 449.9 | 405.55 | 424.4 | 79,941 | 83,95,99,468.2 | 5,91,636 |
04-Mar-2025 | 419.95 | 444.6 | 414.55 | 438.75 | 58,768 | 66,33,62,883.35 | 3,74,257 |
05-Mar-2025 | 440 | 459.9 | 437.3 | 458.6 | 57,697 | 81,27,34,718.65 | 6,42,380 |
06-Mar-2025 | 463 | 469.2 | 451 | 453.4 | 35,672 | 54,77,06,986.5 | 4,23,673 |
07-Mar-2025 | 454.05 | 467.35 | 453.35 | 456.25 | 32,542 | 51,06,30,870.6 | 3,28,097 |
10-Mar-2025 | 454.65 | 462.2 | 431.2 | 435 | 29,862 | 39,59,08,913.95 | 3,42,299 |
11-Mar-2025 | 430 | 443.65 | 423.55 | 438.15 | 35,651 | 45,00,07,895.7 | 3,31,968 |
12-Mar-2025 | 443.35 | 444.45 | 421.2 | 423.2 | 38,376 | 51,56,15,551.75 | 5,61,042 |
13-Mar-2025 | 426 | 431.45 | 411.75 | 414.8 | 27,858 | 61,31,73,152.25 | 8,78,681 |
17-Mar-2025 | 413.65 | 419.65 | 405 | 406.4 | 34,563 | 46,96,66,578.4 | 4,88,605 |
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
