Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 799 | 799.95 | 760.1 | 762.8 | 74,882 | 2,19,54,41,942.15 | 10,99,137 |
18-Dec-2025 | 767.55 | 828.85 | 762 | 818.85 | 1,98,630 | 8,13,24,28,739.3 | 14,31,184 |
19-Dec-2025 | 821.45 | 848.6 | 810.85 | 845.45 | 99,074 | 3,78,25,32,874.35 | 9,19,744 |
22-Dec-2025 | 850 | 881.9 | 845 | 849.6 | 53,760 | 1,74,10,55,413 | 6,48,251 |
23-Dec-2025 | 851 | 878.4 | 843 | 875.75 | 45,628 | 1,54,09,12,772.85 | 4,61,346 |
24-Dec-2025 | 879 | 892.95 | 870.3 | 881.6 | 35,237 | 1,32,19,50,091.05 | 4,49,164 |
26-Dec-2025 | 884.8 | 914.8 | 876.25 | 897.5 | 57,953 | 2,13,92,42,403.9 | 5,44,498 |
29-Dec-2025 | 902 | 948 | 898.35 | 924.35 | 1,33,065 | 5,54,28,77,045.35 | 9,60,771 |
30-Dec-2025 | 923.5 | 941 | 901.5 | 933.15 | 51,831 | 1,79,78,71,578.95 | 6,45,096 |
31-Dec-2025 | 934 | 937.3 | 917.05 | 926.6 | 31,245 | 1,07,30,58,720.4 | 4,14,314 |
01-Jan-2026 | 928 | 931.4 | 915.55 | 919.3 | 15,541 | 48,08,36,755.75 | 1,84,645 |
02-Jan-2026 | 917.95 | 944.9 | 917 | 937.55 | 38,111 | 1,33,12,28,846 | 4,41,985 |
05-Jan-2026 | 935 | 984.9 | 928.75 | 969.4 | 74,162 | 3,28,16,18,234.1 | 9,37,320 |
06-Jan-2026 | 971.3 | 977.8 | 945 | 948.65 | 26,001 | 1,01,81,08,987.8 | 4,17,140 |
07-Jan-2026 | 949 | 960 | 942.15 | 956.9 | 24,248 | 85,96,47,159.4 | 2,96,673 |
08-Jan-2026 | 952 | 958.6 | 907.1 | 911.1 | 45,010 | 1,42,38,07,980.75 | 6,82,005 |
09-Jan-2026 | 910 | 918.95 | 875 | 878.25 | 48,708 | 1,46,12,36,307.1 | 5,44,666 |
12-Jan-2026 | 875 | 880 | 848.55 | 861.15 | 54,304 | 1,65,49,85,097.05 | 7,20,680 |
13-Jan-2026 | 860.05 | 869 | 834.85 | 846.05 | 33,136 | 98,42,91,461.1 | 3,91,536 |
14-Jan-2026 | 846 | 885 | 841 | 878.25 | 60,801 | 1,99,61,11,580.75 | 7,55,704 |
16-Jan-2026 | 785 | 819.9 | 757.7 | 796.05 | 2,21,710 | 9,93,59,01,376.75 | 22,04,926 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
