Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 725.05 | 727.35 | 701 | 705.5 | 30,065 | 72,31,73,178.4 | 4,00,422 |
24-Feb-2026 | 706.95 | 709.9 | 694.1 | 700.55 | 26,130 | 61,71,60,310.35 | 3,48,499 |
25-Feb-2026 | 705 | 716.05 | 701.6 | 708.65 | 23,857 | 51,54,11,106.4 | 2,33,417 |
26-Feb-2026 | 710.8 | 718.2 | 695.1 | 700.15 | 26,203 | 63,23,67,505.05 | 3,45,992 |
27-Feb-2026 | 697 | 704.8 | 680.4 | 684.75 | 31,266 | 69,31,17,643.9 | 4,57,990 |
02-Mar-2026 | 648.3 | 689.9 | 645 | 664.7 | 47,575 | 1,09,21,53,452.25 | 6,72,602 |
04-Mar-2026 | 649.95 | 664 | 642.5 | 646 | 43,574 | 79,79,49,934.35 | 4,82,891 |
05-Mar-2026 | 652 | 668 | 641.25 | 663.55 | 46,377 | 96,84,93,241 | 4,60,486 |
06-Mar-2026 | 660.25 | 689.9 | 658.1 | 676.9 | 47,371 | 99,33,66,107.1 | 3,80,310 |
09-Mar-2026 | 664 | 664 | 645 | 650.95 | 32,974 | 65,23,37,385.05 | 3,81,904 |
10-Mar-2026 | 662.9 | 690 | 656.6 | 684.6 | 35,769 | 85,83,00,717.45 | 4,48,634 |
11-Mar-2026 | 688 | 701.85 | 668 | 670.6 | 29,625 | 70,46,97,377.95 | 4,55,701 |
12-Mar-2026 | 664.05 | 696 | 655.5 | 689.8 | 39,998 | 78,73,17,725.05 | 3,30,639 |
13-Mar-2026 | 682.55 | 684.2 | 656 | 658.5 | 41,411 | 71,54,97,176.25 | 4,51,395 |
16-Mar-2026 | 658.95 | 667.55 | 641.2 | 656.25 | 47,761 | 91,52,07,394.45 | 4,47,876 |
17-Mar-2026 | 658 | 669 | 656.45 | 665.1 | 19,851 | 37,98,99,615.2 | 2,09,652 |
18-Mar-2026 | 668 | 693.9 | 668 | 680.5 | 38,052 | 87,06,45,635.7 | 4,60,884 |
19-Mar-2026 | 660 | 675.85 | 656.2 | 659.65 | 27,904 | 52,24,06,381 | 3,54,502 |
20-Mar-2026 | 662.6 | 680.4 | 656 | 659.5 | 32,488 | 63,23,16,496 | 4,43,950 |
23-Mar-2026 | 650 | 657.9 | 618.4 | 625.6 | 40,915 | 84,62,77,843.2 | 5,18,624 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
