Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 862.9 | 866 | 831 | 837.3 | 25,075 | 96,26,70,749.25 | 4,63,101 |
09-Sep-2025 | 839 | 858.3 | 833 | 848.7 | 18,419 | 72,38,85,252.55 | 3,30,246 |
10-Sep-2025 | 854.5 | 880 | 851.45 | 867.15 | 24,653 | 1,12,49,87,232.85 | 4,74,601 |
11-Sep-2025 | 850 | 863.65 | 847 | 853.3 | 27,482 | 88,38,32,246.2 | 4,29,029 |
12-Sep-2025 | 855.75 | 876.75 | 846.9 | 873.3 | 20,002 | 86,21,48,398.9 | 4,07,884 |
15-Sep-2025 | 870.95 | 914.35 | 870 | 909.45 | 39,998 | 1,93,79,04,022.55 | 6,90,388 |
16-Sep-2025 | 908.55 | 914.25 | 883 | 886.95 | 24,909 | 1,08,43,87,715.45 | 5,12,470 |
17-Sep-2025 | 886.95 | 892.1 | 873 | 878.2 | 16,958 | 63,44,01,499.7 | 3,11,506 |
18-Sep-2025 | 879 | 903 | 850.1 | 858.35 | 31,177 | 1,35,30,98,166.75 | 5,63,733 |
19-Sep-2025 | 858 | 864.85 | 830 | 838.35 | 27,654 | 1,15,28,48,860.65 | 6,62,223 |
22-Sep-2025 | 838.35 | 846.5 | 813 | 818.5 | 23,169 | 84,87,30,622.45 | 5,32,644 |
23-Sep-2025 | 819 | 832 | 805.5 | 812.3 | 21,149 | 82,92,08,530.25 | 3,32,346 |
24-Sep-2025 | 811.9 | 832.55 | 806.6 | 829.4 | 21,953 | 71,44,61,782.05 | 3,42,313 |
25-Sep-2025 | 830.2 | 851 | 817.55 | 820.05 | 40,509 | 91,90,02,532.95 | 3,55,757 |
26-Sep-2025 | 819.95 | 857.8 | 811.55 | 835.65 | 97,661 | 2,69,21,20,854.3 | 5,66,199 |
29-Sep-2025 | 838 | 849 | 807 | 810.7 | 45,943 | 1,04,79,33,000.55 | 4,57,369 |
30-Sep-2025 | 815 | 833.95 | 810.1 | 813.6 | 32,302 | 71,32,58,694.35 | 2,48,340 |
01-Oct-2025 | 815.6 | 838.4 | 806 | 834.3 | 35,792 | 81,47,79,023.65 | 3,90,600 |
03-Oct-2025 | 841.6 | 849.8 | 824.65 | 846.85 | 27,672 | 66,72,66,452.45 | 3,41,159 |
06-Oct-2025 | 852 | 866.6 | 832.2 | 859.65 | 53,737 | 1,45,70,78,944.95 | 5,54,999 |
07-Oct-2025 | 861.4 | 878.65 | 857.1 | 871.15 | 35,249 | 92,57,34,137.45 | 3,68,956 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
