Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 819 | 832 | 805.5 | 812.3 | 21,149 | 82,92,08,530.25 | 3,32,346 |
24-Sep-2025 | 811.9 | 832.55 | 806.6 | 829.4 | 21,953 | 71,44,61,782.05 | 3,42,313 |
25-Sep-2025 | 830.2 | 851 | 817.55 | 820.05 | 40,509 | 91,90,02,532.95 | 3,55,757 |
26-Sep-2025 | 819.95 | 857.8 | 811.55 | 835.65 | 97,661 | 2,69,21,20,854.3 | 5,66,199 |
29-Sep-2025 | 838 | 849 | 807 | 810.7 | 45,943 | 1,04,79,33,000.55 | 4,57,369 |
30-Sep-2025 | 815 | 833.95 | 810.1 | 813.6 | 32,302 | 71,32,58,694.35 | 2,48,340 |
01-Oct-2025 | 815.6 | 838.4 | 806 | 834.3 | 35,792 | 81,47,79,023.65 | 3,90,600 |
03-Oct-2025 | 841.6 | 849.8 | 824.65 | 846.85 | 27,672 | 66,72,66,452.45 | 3,41,159 |
06-Oct-2025 | 852 | 866.6 | 832.2 | 859.65 | 53,737 | 1,45,70,78,944.95 | 5,54,999 |
07-Oct-2025 | 861.4 | 878.65 | 857.1 | 871.15 | 35,249 | 92,57,34,137.45 | 3,68,956 |
08-Oct-2025 | 873 | 898.7 | 855 | 889 | 47,139 | 1,61,02,39,527.7 | 6,48,116 |
09-Oct-2025 | 885 | 890 | 863.25 | 875.5 | 33,900 | 1,05,50,82,383.8 | 4,34,219 |
10-Oct-2025 | 875 | 889.4 | 871.05 | 882.5 | 24,189 | 63,92,68,179.95 | 2,54,692 |
13-Oct-2025 | 877 | 929.4 | 871 | 916.75 | 1,05,704 | 4,07,51,04,286.25 | 10,96,174 |
14-Oct-2025 | 919.3 | 944.35 | 910.1 | 917.7 | 75,239 | 2,96,25,25,069.15 | 7,03,398 |
15-Oct-2025 | 914.05 | 927.9 | 881 | 896.4 | 55,567 | 1,62,93,47,844.2 | 6,20,431 |
16-Oct-2025 | 900 | 926 | 900 | 921.45 | 42,361 | 1,33,87,11,889.35 | 4,08,266 |
17-Oct-2025 | 920 | 963.9 | 915.75 | 936.05 | 97,431 | 3,77,45,53,401.45 | 9,13,055 |
20-Oct-2025 | 940.6 | 949.9 | 931.1 | 944.05 | 35,114 | 1,11,22,69,782.75 | 4,69,685 |
21-Oct-2025 | 950 | 959.8 | 948.75 | 954.15 | 11,253 | 34,43,03,403.3 | 1,72,895 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.