Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 634.1 | 643.3 | 613 | 614.8 | 43,085 | 1,01,16,77,169.8 | 6,83,028 |
01-Apr-2026 | 640.05 | 669.7 | 638.7 | 660.3 | 40,777 | 1,00,90,21,916.2 | 4,34,563 |
02-Apr-2026 | 643.35 | 673.5 | 629.1 | 667.4 | 41,190 | 1,06,13,73,315.5 | 3,60,893 |
06-Apr-2026 | 666.95 | 679.65 | 645.3 | 676.05 | 53,494 | 1,15,07,59,937.2 | 3,93,149 |
07-Apr-2026 | 678.5 | 687.85 | 668.85 | 680.6 | 49,310 | 1,28,40,58,454.35 | 4,41,910 |
08-Apr-2026 | 720 | 723 | 696.6 | 718.35 | 42,167 | 1,38,83,45,000.75 | 7,69,376 |
09-Apr-2026 | 721 | 737.7 | 707 | 722.55 | 52,855 | 1,37,04,17,254.05 | 4,76,453 |
10-Apr-2026 | 727 | 745.9 | 725 | 730.65 | 35,525 | 1,16,36,82,885.8 | 5,54,678 |
13-Apr-2026 | 712.8 | 754.7 | 706 | 751.95 | 55,009 | 1,70,97,87,746.65 | 6,99,630 |
15-Apr-2026 | 766 | 791.95 | 761.1 | 785.9 | 77,928 | 2,08,39,16,614.35 | 7,25,008 |
16-Apr-2026 | 792 | 793.35 | 771.75 | 783.25 | 36,007 | 1,23,83,23,472.85 | 5,47,610 |
17-Apr-2026 | 783.05 | 794.9 | 778 | 786.5 | 31,456 | 93,25,42,787.35 | 4,43,559 |
20-Apr-2026 | 787.95 | 792.9 | 772.35 | 775.4 | 28,332 | 82,89,51,656.95 | 4,15,609 |
21-Apr-2026 | 775.8 | 791.85 | 775.6 | 783.3 | 31,446 | 77,07,41,075.2 | 3,24,437 |
22-Apr-2026 | 780 | 822.95 | 780 | 816.4 | 83,862 | 3,26,19,90,787.6 | 11,67,842 |
23-Apr-2026 | 815 | 832.5 | 807.05 | 810.35 | 50,854 | 1,69,17,72,588.1 | 7,00,478 |
24-Apr-2026 | 812.55 | 826.8 | 787.55 | 798.35 | 32,013 | 1,18,44,59,757.75 | 5,05,630 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
