Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 758 | 776.85 | 742.1 | 771.55 | 36,087 | 81,48,09,942.55 | 2,99,729 |
03-Feb-2026 | 802.5 | 807 | 775.1 | 793 | 36,658 | 1,11,53,75,161.75 | 4,81,955 |
04-Feb-2026 | 791.75 | 804.5 | 785.2 | 798.9 | 26,455 | 75,58,66,598.7 | 3,62,066 |
05-Feb-2026 | 796 | 798.35 | 776.05 | 779.55 | 20,403 | 51,49,31,220.45 | 2,50,406 |
06-Feb-2026 | 776 | 796.4 | 764.6 | 784.7 | 26,518 | 78,78,58,019.5 | 2,87,410 |
09-Feb-2026 | 785 | 807.85 | 753 | 773.3 | 1,12,560 | 3,98,71,40,425.65 | 12,32,201 |
10-Feb-2026 | 778.3 | 793 | 775.45 | 780.3 | 24,979 | 73,72,10,404.45 | 3,15,210 |
11-Feb-2026 | 788 | 817 | 768 | 772.4 | 1,14,465 | 4,52,35,58,982.1 | 12,76,975 |
12-Feb-2026 | 775 | 788 | 772.1 | 776.95 | 28,664 | 88,51,83,183.2 | 3,34,672 |
13-Feb-2026 | 772 | 774.45 | 760 | 762.6 | 21,558 | 58,24,25,070.75 | 2,90,262 |
16-Feb-2026 | 758 | 758 | 735 | 738.25 | 31,340 | 77,11,25,265.5 | 3,62,941 |
17-Feb-2026 | 739.9 | 754.95 | 739.15 | 745.7 | 20,506 | 53,34,47,892.35 | 2,18,606 |
18-Feb-2026 | 748 | 752 | 727 | 731.25 | 33,790 | 88,56,17,073 | 4,82,740 |
19-Feb-2026 | 735 | 758.8 | 718.2 | 727 | 35,852 | 1,07,07,06,906.1 | 3,98,778 |
20-Feb-2026 | 722.55 | 733.15 | 716.8 | 720.35 | 26,640 | 60,91,14,216.25 | 3,05,207 |
23-Feb-2026 | 725.05 | 727.35 | 701 | 705.5 | 30,065 | 72,31,73,178.4 | 4,00,422 |
24-Feb-2026 | 706.95 | 709.9 | 694.1 | 700.55 | 26,130 | 61,71,60,310.35 | 3,48,499 |
25-Feb-2026 | 705 | 716.05 | 701.6 | 708.65 | 23,857 | 51,54,11,106.4 | 2,33,417 |
26-Feb-2026 | 710.8 | 718.2 | 695.1 | 700.15 | 26,203 | 63,23,67,505.05 | 3,45,992 |
27-Feb-2026 | 697 | 704.8 | 680.4 | 684.75 | 31,266 | 69,31,17,643.9 | 4,57,990 |
02-Mar-2026 | 648.3 | 689.9 | 645 | 664.7 | 47,575 | 1,09,21,53,452.25 | 6,72,602 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
