Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 618.85 | 619.75 | 608 | 610.35 | 37,987 | 61,37,37,040 | 4,40,307 |
24-SEP-2024 | 608 | 618 | 608 | 611.1 | 20,653 | 40,80,47,653.85 | 3,24,846 |
25-SEP-2024 | 611.5 | 614.05 | 599 | 601.5 | 29,392 | 44,39,85,732.45 | 3,60,418 |
26-SEP-2024 | 601.5 | 611.5 | 601.15 | 602.95 | 31,104 | 54,44,11,571.65 | 3,69,157 |
27-SEP-2024 | 605.95 | 612.7 | 602.2 | 609.7 | 24,670 | 37,04,45,410.6 | 2,93,941 |
30-SEP-2024 | 609 | 612.5 | 601 | 603.95 | 26,754 | 47,58,91,898.95 | 3,57,423 |
01-OCT-2024 | 604.9 | 635.25 | 601.05 | 629.15 | 64,532 | 1,38,23,38,854.45 | 8,09,406 |
03-OCT-2024 | 626 | 650 | 616.4 | 640.65 | 1,44,907 | 3,92,75,89,918.55 | 15,68,732 |
04-OCT-2024 | 642.95 | 646.7 | 620.05 | 622.95 | 50,294 | 93,82,67,979.9 | 4,54,485 |
07-OCT-2024 | 625.9 | 628.8 | 580.8 | 585.5 | 1,02,245 | 1,44,20,94,024.65 | 9,56,395 |
08-OCT-2024 | 581 | 609.65 | 576.7 | 604.2 | 46,627 | 85,82,66,578.45 | 4,17,491 |
09-OCT-2024 | 607.8 | 623 | 606.5 | 611.35 | 34,913 | 58,70,79,101.75 | 3,63,851 |
10-OCT-2024 | 614.6 | 622.85 | 603.95 | 607.15 | 30,164 | 49,24,36,775.6 | 3,32,406 |
11-OCT-2024 | 607.15 | 614 | 602.1 | 604.7 | 25,644 | 39,08,21,432.85 | 2,59,614 |
14-OCT-2024 | 607.5 | 613.75 | 603.15 | 606.5 | 24,155 | 36,66,16,045.8 | 2,53,055 |
15-OCT-2024 | 604.05 | 611.3 | 602 | 605.25 | 22,324 | 36,23,67,674.1 | 2,72,063 |
16-OCT-2024 | 605 | 614.65 | 600.2 | 603.1 | 28,916 | 46,55,90,499.7 | 3,09,940 |
17-OCT-2024 | 605.75 | 607.75 | 595.1 | 598.1 | 26,627 | 37,87,30,248.15 | 3,06,948 |
18-OCT-2024 | 598 | 603.7 | 585.2 | 594.8 | 32,195 | 47,15,95,438.2 | 3,44,956 |
21-OCT-2024 | 597.45 | 600.7 | 589.4 | 592.1 | 31,089 | 37,48,00,108.5 | 3,04,580 |
22-OCT-2024 | 587 | 589.55 | 566.85 | 569.4 | 55,753 | 67,12,12,224.85 | 5,64,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
