Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 519 | 532.95 | 517.7 | 523.4 | 40,318 | 77,59,56,728.9 | 3,87,953 |
22-Apr-2025 | 525 | 543.8 | 524.15 | 531.25 | 44,815 | 1,00,50,99,100.35 | 5,64,677 |
23-Apr-2025 | 534 | 539.5 | 517.6 | 525.65 | 32,047 | 67,02,63,305.95 | 3,36,627 |
24-Apr-2025 | 521.15 | 528 | 515.15 | 517.55 | 30,878 | 64,90,26,007.6 | 2,45,303 |
25-Apr-2025 | 518.45 | 540 | 496.1 | 511.2 | 65,757 | 1,31,48,47,851.65 | 5,64,427 |
28-Apr-2025 | 507.4 | 516 | 495.4 | 497.75 | 36,679 | 64,90,15,718.05 | 3,57,712 |
29-Apr-2025 | 500 | 507.2 | 490.2 | 493.9 | 33,400 | 53,29,83,342 | 3,43,763 |
30-Apr-2025 | 493.1 | 495.7 | 479 | 481.95 | 37,442 | 48,38,39,534.3 | 4,34,778 |
02-May-2025 | 486.55 | 504 | 480 | 493.4 | 58,108 | 1,01,78,65,292.05 | 4,40,788 |
05-May-2025 | 495.95 | 503.6 | 490.35 | 500.3 | 27,484 | 41,95,27,832.35 | 2,25,754 |
06-May-2025 | 500.9 | 503.6 | 475.65 | 477.65 | 34,445 | 45,43,87,667.8 | 3,71,009 |
07-May-2025 | 465.35 | 482 | 463.85 | 478.85 | 31,489 | 41,19,88,031.4 | 2,01,116 |
08-May-2025 | 481.2 | 487.65 | 464 | 468.5 | 29,663 | 29,76,24,730.3 | 1,93,475 |
09-May-2025 | 455.05 | 472 | 452 | 468.4 | 34,322 | 38,58,89,345.4 | 2,95,718 |
12-May-2025 | 490 | 509.35 | 487.7 | 505.55 | 36,963 | 62,22,48,233.7 | 5,06,847 |
13-May-2025 | 505.95 | 511.9 | 499 | 506.55 | 22,103 | 33,79,85,243.7 | 2,39,080 |
14-May-2025 | 507.5 | 576.95 | 507.5 | 569.05 | 2,90,043 | 11,19,73,90,837.95 | 23,07,358 |
15-May-2025 | 567 | 582.5 | 563.05 | 577.2 | 1,10,582 | 3,44,89,55,981.95 | 9,56,361 |
16-May-2025 | 577.2 | 585 | 565.6 | 568.75 | 39,472 | 1,12,03,10,373 | 5,67,332 |
19-May-2025 | 570.65 | 596.65 | 569.9 | 587.25 | 52,555 | 1,44,44,08,406.7 | 7,27,286 |
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
