Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 690.85 | 779 | 681.05 | 763.4 | 2,45,215 | 12,24,24,78,096.85 | 29,22,508 |
14-Aug-2025 | 751.4 | 787.6 | 735.4 | 765.65 | 3,00,945 | 13,12,46,04,496.7 | 19,29,013 |
18-Aug-2025 | 769.9 | 780 | 750.05 | 772.85 | 70,081 | 3,60,33,23,953.75 | 9,55,637 |
19-Aug-2025 | 772 | 794.35 | 761.5 | 789.85 | 55,308 | 2,66,97,23,258.35 | 8,30,168 |
20-Aug-2025 | 810 | 811.75 | 778.5 | 791.95 | 43,562 | 2,35,31,02,686.4 | 8,07,909 |
21-Aug-2025 | 793 | 809 | 786.2 | 794.8 | 27,640 | 1,36,35,58,075.15 | 6,77,949 |
22-Aug-2025 | 788.05 | 814.9 | 785 | 800.65 | 35,519 | 2,03,41,79,864.8 | 8,29,548 |
25-Aug-2025 | 800.65 | 802.85 | 774.65 | 780.3 | 21,989 | 88,45,17,623.1 | 4,55,337 |
26-Aug-2025 | 776 | 782.85 | 763.05 | 771.3 | 36,281 | 80,56,49,342.75 | 4,01,466 |
28-Aug-2025 | 765.25 | 793.9 | 753.7 | 780.9 | 56,562 | 1,60,25,69,322.2 | 5,44,348 |
29-Aug-2025 | 780 | 835 | 776.55 | 807.1 | 1,90,293 | 6,94,58,91,267.05 | 13,40,854 |
01-Sep-2025 | 812 | 852.95 | 811.1 | 839.1 | 1,00,248 | 3,84,50,20,865.05 | 9,36,205 |
02-Sep-2025 | 840 | 864.6 | 836.1 | 854.45 | 53,885 | 2,32,99,73,198.45 | 5,91,606 |
03-Sep-2025 | 849 | 872.9 | 830.6 | 851.05 | 45,268 | 2,27,35,68,117.2 | 6,67,910 |
04-Sep-2025 | 857.8 | 864.3 | 845.3 | 851.2 | 16,254 | 80,78,18,742.55 | 2,73,185 |
05-Sep-2025 | 850 | 873 | 849 | 862.5 | 20,791 | 99,63,72,055.8 | 3,77,064 |
08-Sep-2025 | 862.9 | 866 | 831 | 837.3 | 25,075 | 96,26,70,749.25 | 4,63,101 |
09-Sep-2025 | 839 | 858.3 | 833 | 848.7 | 18,419 | 72,38,85,252.55 | 3,30,246 |
10-Sep-2025 | 854.5 | 880 | 851.45 | 867.15 | 24,653 | 1,12,49,87,232.85 | 4,74,601 |
11-Sep-2025 | 850 | 863.65 | 847 | 853.3 | 27,482 | 88,38,32,246.2 | 4,29,029 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
