Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 805.75 | 810.8 | 784.9 | 798.5 | 28,478 | 81,55,02,560.1 | 3,24,660 |
05-May-2026 | 802.75 | 807.55 | 791.2 | 800.4 | 28,800 | 78,53,20,952.95 | 3,28,511 |
06-May-2026 | 808.75 | 862.3 | 805 | 854.65 | 1,24,906 | 4,71,94,79,511.75 | 17,74,098 |
07-May-2026 | 865 | 875 | 845 | 848.2 | 57,072 | 2,16,59,59,860.6 | 9,84,285 |
08-May-2026 | 848 | 859.5 | 841 | 848.15 | 32,734 | 99,02,69,905.15 | 4,43,643 |
11-May-2026 | 842.05 | 850 | 825.2 | 829.7 | 41,519 | 1,01,35,72,878.15 | 4,93,244 |
12-May-2026 | 825.1 | 834.8 | 777.4 | 782.25 | 57,243 | 1,49,72,58,832.25 | 9,15,846 |
13-May-2026 | 784.4 | 803.9 | 780 | 783.6 | 47,392 | 1,08,33,64,982.8 | 5,70,529 |
14-May-2026 | 790 | 795.45 | 772.4 | 784.4 | 33,208 | 85,54,73,034.9 | 3,72,140 |
15-May-2026 | 784.4 | 792.75 | 769 | 771.95 | 31,849 | 62,43,29,008.85 | 3,49,278 |
18-May-2026 | 758 | 763.6 | 736 | 745.8 | 36,647 | 87,66,77,051.15 | 5,00,545 |
19-May-2026 | 744 | 764 | 741.15 | 752.2 | 33,224 | 73,55,42,500.1 | 3,58,609 |
20-May-2026 | 746.1 | 772 | 741.3 | 767.65 | 26,142 | 60,51,53,721.65 | 3,64,016 |
21-May-2026 | 773.95 | 797.25 | 773.9 | 784.3 | 43,705 | 1,14,50,47,226.7 | 5,42,015 |
22-May-2026 | 786.3 | 795.45 | 768.05 | 774.65 | 44,855 | 1,16,05,86,821.55 | 7,43,204 |
25-May-2026 | 751 | 784 | 738.15 | 758.7 | 1,01,615 | 3,30,79,52,173.75 | 14,64,876 |
26-May-2026 | 761.95 | 808.95 | 760 | 799.45 | 70,637 | 2,93,40,27,229.7 | 10,00,153 |
27-May-2026 | 808 | 826.75 | 796.55 | 817.5 | 51,874 | 2,10,20,06,244.45 | 8,38,339 |
29-May-2026 | 855 | 875 | 818 | 822.6 | 1,17,624 | 5,00,48,05,120 | 18,77,627 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
