Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 592.9 | 597 | 583.15 | 585.25 | 24,569 | 36,19,35,763.5 | 3,06,033 |
24-Jul-2025 | 587 | 594.25 | 585 | 588.25 | 20,822 | 26,72,21,469.35 | 1,82,775 |
25-Jul-2025 | 588.85 | 589.3 | 570.05 | 572.85 | 21,503 | 33,05,12,544.85 | 2,79,964 |
28-Jul-2025 | 570 | 574.4 | 552.1 | 559 | 32,160 | 54,00,29,226.45 | 4,32,960 |
29-Jul-2025 | 554.25 | 582.6 | 551.6 | 579.5 | 23,857 | 40,00,96,842.95 | 2,36,208 |
30-Jul-2025 | 580.95 | 593.8 | 579.35 | 582.2 | 26,518 | 41,26,41,346.2 | 2,73,459 |
31-Jul-2025 | 571 | 593.8 | 570 | 587.2 | 30,582 | 44,04,94,020.25 | 2,60,202 |
01-Aug-2025 | 589.8 | 605.85 | 581.9 | 599.85 | 40,186 | 79,21,74,525.05 | 4,27,262 |
04-Aug-2025 | 603 | 613.75 | 600.9 | 610 | 27,931 | 53,82,77,831 | 3,30,793 |
05-Aug-2025 | 611.2 | 619.4 | 604.1 | 610.8 | 26,832 | 51,23,28,973.25 | 3,46,031 |
06-Aug-2025 | 613.85 | 614 | 594 | 602.5 | 21,244 | 29,92,50,493.15 | 2,21,016 |
07-Aug-2025 | 592.45 | 602 | 586.1 | 594.75 | 19,556 | 31,72,56,618.65 | 2,08,712 |
08-Aug-2025 | 595.9 | 605.7 | 590 | 599.8 | 21,981 | 42,28,04,739.5 | 3,20,713 |
11-Aug-2025 | 660 | 692 | 646.1 | 683.95 | 4,94,591 | 23,38,67,88,000.65 | 46,02,339 |
12-Aug-2025 | 693 | 713 | 685.15 | 692 | 2,56,528 | 12,59,07,25,598.45 | 20,93,340 |
13-Aug-2025 | 690.85 | 779 | 681.05 | 763.4 | 2,45,215 | 12,24,24,78,096.85 | 29,22,508 |
14-Aug-2025 | 751.4 | 787.6 | 735.4 | 765.65 | 3,00,945 | 13,12,46,04,496.7 | 19,29,013 |
18-Aug-2025 | 769.9 | 780 | 750.05 | 772.85 | 70,081 | 3,60,33,23,953.75 | 9,55,637 |
19-Aug-2025 | 772 | 794.35 | 761.5 | 789.85 | 55,308 | 2,66,97,23,258.35 | 8,30,168 |
20-Aug-2025 | 810 | 811.75 | 778.5 | 791.95 | 43,562 | 2,35,31,02,686.4 | 8,07,909 |
21-Aug-2025 | 793 | 809 | 786.2 | 794.8 | 27,640 | 1,36,35,58,075.15 | 6,77,949 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
