Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 490.55 | 532.4 | 490.55 | 511.7 | 4,64,241 | 19,11,87,82,709.55 | 22,64,031 |
02-Apr-2025 | 515 | 522.7 | 508.5 | 516.1 | 81,216 | 2,57,61,84,248.25 | 4,58,031 |
03-Apr-2025 | 509 | 538.7 | 507.55 | 528.5 | 70,210 | 1,90,40,97,807.1 | 5,87,567 |
04-Apr-2025 | 524.6 | 529.95 | 501 | 507.95 | 55,009 | 1,18,62,13,435.25 | 6,64,172 |
07-Apr-2025 | 440.2 | 490.2 | 440.1 | 481.45 | 64,450 | 1,09,87,30,844.7 | 6,12,122 |
08-Apr-2025 | 500.95 | 506.25 | 482.6 | 488.15 | 50,140 | 1,12,44,69,163.5 | 5,20,822 |
09-Apr-2025 | 486.95 | 492.4 | 474.05 | 478 | 28,437 | 47,15,07,750.05 | 2,97,953 |
11-Apr-2025 | 493.05 | 506 | 485.4 | 500.95 | 36,580 | 81,30,54,223.1 | 4,29,393 |
15-Apr-2025 | 513 | 523.15 | 510.95 | 518.9 | 37,973 | 82,08,33,902.1 | 5,05,964 |
16-Apr-2025 | 518 | 522.75 | 512.1 | 515.1 | 25,519 | 46,41,80,279.55 | 2,53,231 |
17-Apr-2025 | 514.5 | 522.05 | 510.4 | 517.7 | 27,798 | 45,46,67,261.2 | 2,74,343 |
21-Apr-2025 | 519 | 532.95 | 517.7 | 523.4 | 40,318 | 77,59,56,728.9 | 3,87,953 |
22-Apr-2025 | 525 | 543.8 | 524.15 | 531.25 | 44,815 | 1,00,50,99,100.35 | 5,64,677 |
23-Apr-2025 | 534 | 539.5 | 517.6 | 525.65 | 32,047 | 67,02,63,305.95 | 3,36,627 |
24-Apr-2025 | 521.15 | 528 | 515.15 | 517.55 | 30,878 | 64,90,26,007.6 | 2,45,303 |
25-Apr-2025 | 518.45 | 540 | 496.1 | 511.2 | 65,757 | 1,31,48,47,851.65 | 5,64,427 |
28-Apr-2025 | 507.4 | 516 | 495.4 | 497.75 | 36,679 | 64,90,15,718.05 | 3,57,712 |
29-Apr-2025 | 500 | 507.2 | 490.2 | 493.9 | 33,400 | 53,29,83,342 | 3,43,763 |
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
