Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 668 | 693.9 | 668 | 680.5 | 38,052 | 87,06,45,635.7 | 4,60,884 |
19-Mar-2026 | 660 | 675.85 | 656.2 | 659.65 | 27,904 | 52,24,06,381 | 3,54,502 |
20-Mar-2026 | 662.6 | 680.4 | 656 | 659.5 | 32,488 | 63,23,16,496 | 4,43,950 |
23-Mar-2026 | 650 | 657.9 | 618.4 | 625.6 | 40,915 | 84,62,77,843.2 | 5,18,624 |
24-Mar-2026 | 640 | 667.5 | 639 | 660.25 | 65,045 | 1,63,12,44,839.15 | 5,63,651 |
25-Mar-2026 | 665 | 679.85 | 664.8 | 666.6 | 34,647 | 78,48,35,523.85 | 5,36,939 |
27-Mar-2026 | 666 | 676.9 | 639 | 642.05 | 52,948 | 1,40,66,77,878.1 | 8,14,307 |
30-Mar-2026 | 634.1 | 643.3 | 613 | 614.8 | 43,085 | 1,01,16,77,169.8 | 6,83,028 |
01-Apr-2026 | 640.05 | 669.7 | 638.7 | 660.3 | 40,777 | 1,00,90,21,916.2 | 4,34,563 |
02-Apr-2026 | 643.35 | 673.5 | 629.1 | 667.4 | 41,190 | 1,06,13,73,315.5 | 3,60,893 |
06-Apr-2026 | 666.95 | 679.65 | 645.3 | 676.05 | 53,494 | 1,15,07,59,937.2 | 3,93,149 |
07-Apr-2026 | 678.5 | 687.85 | 668.85 | 680.6 | 49,310 | 1,28,40,58,454.35 | 4,41,910 |
08-Apr-2026 | 720 | 723 | 696.6 | 718.35 | 42,167 | 1,38,83,45,000.75 | 7,69,376 |
09-Apr-2026 | 721 | 737.7 | 707 | 722.55 | 52,855 | 1,37,04,17,254.05 | 4,76,453 |
10-Apr-2026 | 727 | 745.9 | 725 | 730.65 | 35,525 | 1,16,36,82,885.8 | 5,54,678 |
13-Apr-2026 | 712.8 | 754.7 | 706 | 751.95 | 55,009 | 1,70,97,87,746.65 | 6,99,630 |
15-Apr-2026 | 766 | 791.95 | 761.1 | 785.9 | 77,928 | 2,08,39,16,614.35 | 7,25,008 |
16-Apr-2026 | 792 | 793.35 | 771.75 | 783.25 | 36,007 | 1,23,83,23,472.85 | 5,47,610 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
