iifl-logo-icon 1

HBL Power Systems Ltd Historical Data

418.75
(3.04%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HBL Power Systems Ltd Historical Data

19/02/2025calendar-icon
19/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

491.65

499.1470.1477.671,61098,55,68,306.154,48,869

18-Feb-2025

479

485450.55457.354,71178,16,27,669.855,64,678

19-Feb-2025

455

494.9449.1488.9567,4891,19,04,76,867.64,64,471

20-Feb-2025

485

492.85475.05489.837,58557,22,14,276.152,74,496

21-Feb-2025

489.1

500.75475.15478.331,33447,83,33,727.22,86,545

24-Feb-2025

474

479.85462.75470.237,25844,54,39,670.252,71,236

25-Feb-2025

470.05

478460.35463.5523,26331,35,37,583.72,76,802

27-Feb-2025

470.9

474.9452453.643,16250,56,43,933.354,17,573

28-Feb-2025

445.05

452.9430433.150,02172,18,57,441.37,88,223

03-Mar-2025

438.7

449.9405.55424.479,94183,95,99,468.25,91,636

04-Mar-2025

419.95

444.6414.55438.7558,76866,33,62,883.353,74,257

05-Mar-2025

440

459.9437.3458.657,69781,27,34,718.656,42,380

06-Mar-2025

463

469.2451453.435,67254,77,06,986.54,23,673

07-Mar-2025

454.05

467.35453.35456.2532,54251,06,30,870.63,28,097

10-Mar-2025

454.65

462.2431.243529,86239,59,08,913.953,42,299

11-Mar-2025

430

443.65423.55438.1535,65145,00,07,895.73,31,968

12-Mar-2025

443.35

444.45421.2423.238,37651,56,15,551.755,61,042

13-Mar-2025

426

431.45411.75414.827,85861,31,73,152.258,78,681

17-Mar-2025

413.65

419.65405406.434,56346,96,66,578.44,88,605

HBL Power System: Related NEWS

HBL Power Systems Shares Jump 6% Post KAVACH Deal
16 Dec 2024|12:23 PM

The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.