Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 695.7 | 707.95 | 690.15 | 703.9 | 26,575 | 67,08,69,642.1 | 3,60,405 |
08-Sep-2026 | 704.9 | 733.85 | 698.1 | 731.25 | 46,077 | 1,42,50,08,123.4 | 7,67,164 |
09-Sep-2026 | 732.65 | 772.8 | 726 | 730.1 | 1,54,190 | 5,03,00,03,477.85 | 17,90,791 |
10-Sep-2026 | 726.45 | 737.85 | 717.35 | 720.9 | 33,174 | 97,30,33,028.7 | 4,77,771 |
11-Sep-2026 | 718 | 724.7 | 705.25 | 722.2 | 33,008 | 73,01,44,284.05 | 3,55,345 |
15-Sep-2026 | 725 | 725.2 | 706 | 720.15 | 32,106 | 78,59,11,163.55 | 5,97,758 |
16-Sep-2026 | 719 | 719 | 692 | 704.65 | 30,898 | 58,40,96,009.7 | 3,16,485 |
17-Sep-2026 | 710.8 | 759.1 | 707.7 | 756.75 | 1,86,117 | 5,98,48,25,501.35 | 13,09,141 |
18-Sep-2026 | 754 | 768 | 751 | 760 | 45,457 | 1,44,30,78,746.3 | 7,36,767 |
21-Sep-2026 | 757.3 | 765 | 748.3 | 749.85 | 27,472 | 67,90,06,698.15 | 3,40,728 |
22-Sep-2026 | 751 | 778 | 746 | 767.15 | 48,385 | 1,24,00,60,883.15 | 6,53,768 |
23-Sep-2026 | 769.8 | 786.4 | 758.6 | 764.35 | 45,038 | 1,18,32,86,892.75 | 5,42,089 |
24-Sep-2026 | 758 | 777.85 | 747.5 | 775.3 | 41,297 | 1,19,75,71,034.8 | 6,24,277 |
25-Sep-2026 | 779 | 811.55 | 765.95 | 806 | 1,20,054 | 4,15,11,65,823.9 | 14,17,357 |
28-Sep-2026 | 813.4 | 829.9 | 782.2 | 785.65 | 1,00,974 | 3,42,17,94,265.95 | 10,45,591 |
29-Sep-2026 | 784 | 811.6 | 773.65 | 808.3 | 60,936 | 1,77,25,69,099.5 | 7,43,387 |
30-Sep-2026 | 812.3 | 815.5 | 786.2 | 794.5 | 34,501 | 99,03,25,527.8 | 4,52,811 |
01-Oct-2026 | 789.95 | 789.95 | 760.1 | 779.35 | 40,069 | 1,08,42,11,402.35 | 5,77,457 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
