Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 490 | 509.35 | 487.7 | 505.55 | 36,963 | 62,22,48,233.7 | 5,06,847 |
13-May-2025 | 505.95 | 511.9 | 499 | 506.55 | 22,103 | 33,79,85,243.7 | 2,39,080 |
14-May-2025 | 507.5 | 576.95 | 507.5 | 569.05 | 2,90,043 | 11,19,73,90,837.95 | 23,07,358 |
15-May-2025 | 567 | 582.5 | 563.05 | 577.2 | 1,10,582 | 3,44,89,55,981.95 | 9,56,361 |
16-May-2025 | 577.2 | 585 | 565.6 | 568.75 | 39,472 | 1,12,03,10,373 | 5,67,332 |
19-May-2025 | 570.65 | 596.65 | 569.9 | 587.25 | 52,555 | 1,44,44,08,406.7 | 7,27,286 |
20-May-2025 | 589.85 | 592.8 | 570.05 | 572.6 | 34,279 | 80,19,25,385.55 | 5,16,006 |
21-May-2025 | 572.6 | 578.65 | 563.3 | 574.1 | 24,745 | 47,38,83,261 | 2,40,892 |
22-May-2025 | 573 | 576.3 | 567.1 | 569.25 | 19,651 | 37,02,53,390.55 | 2,10,730 |
23-May-2025 | 572.1 | 587.2 | 568.7 | 576.1 | 51,497 | 95,52,57,258.95 | 5,97,672 |
26-May-2025 | 544.05 | 567.95 | 542.5 | 555.25 | 64,721 | 1,76,02,70,880.85 | 10,80,658 |
27-May-2025 | 557.55 | 571 | 553.8 | 564 | 26,074 | 65,91,48,556.3 | 3,58,768 |
28-May-2025 | 570 | 579 | 563.7 | 569.45 | 32,626 | 81,45,84,549.65 | 4,44,623 |
29-May-2025 | 572 | 597.5 | 566 | 589.8 | 70,408 | 1,89,32,73,702.65 | 10,06,912 |
30-May-2025 | 590.95 | 604.9 | 582.5 | 600.3 | 41,706 | 1,17,86,58,930.7 | 6,17,842 |
02-Jun-2025 | 603.7 | 617.95 | 598.35 | 603.15 | 56,510 | 1,33,40,02,576.35 | 8,54,798 |
03-Jun-2025 | 603.2 | 608.4 | 591.55 | 593.2 | 25,747 | 57,45,96,761.65 | 3,28,006 |
04-Jun-2025 | 595 | 617.4 | 592.3 | 607.35 | 36,415 | 1,00,71,41,042.95 | 4,30,699 |
05-Jun-2025 | 610.2 | 627 | 607.65 | 610.35 | 42,848 | 92,81,27,879.3 | 5,17,539 |
06-Jun-2025 | 614.75 | 618.3 | 603 | 607.05 | 23,495 | 45,48,63,531.9 | 2,50,998 |
09-Jun-2025 | 609.5 | 614.9 | 602 | 603.65 | 17,503 | 40,33,97,064.95 | 2,72,683 |
10-Jun-2025 | 605.35 | 611.35 | 600.3 | 603.8 | 16,344 | 33,32,01,584.5 | 1,99,180 |
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.