Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 757.3 | 765 | 748.3 | 749.85 | 27,472 | 67,90,06,698.15 | 3,40,728 |
22-Sep-2026 | 751 | 778 | 746 | 767.15 | 48,385 | 1,24,00,60,883.15 | 6,53,768 |
23-Sep-2026 | 769.8 | 786.4 | 758.6 | 764.35 | 45,038 | 1,18,32,86,892.75 | 5,42,089 |
24-Sep-2026 | 758 | 777.85 | 747.5 | 775.3 | 41,297 | 1,19,75,71,034.8 | 6,24,277 |
25-Sep-2026 | 779 | 811.55 | 765.95 | 806 | 1,20,054 | 4,15,11,65,823.9 | 14,17,357 |
28-Sep-2026 | 813.4 | 829.9 | 782.2 | 785.65 | 1,00,974 | 3,42,17,94,265.95 | 10,45,591 |
29-Sep-2026 | 784 | 811.6 | 773.65 | 808.3 | 60,936 | 1,77,25,69,099.5 | 7,43,387 |
30-Sep-2026 | 812.3 | 815.5 | 786.2 | 794.5 | 34,501 | 99,03,25,527.8 | 4,52,811 |
01-Oct-2026 | 789.95 | 789.95 | 760.1 | 779.35 | 40,069 | 1,08,42,11,402.35 | 5,77,457 |
05-Oct-2026 | 784 | 789.35 | 760.25 | 763.6 | 30,632 | 59,50,08,061.5 | 2,91,929 |
06-Oct-2026 | 767 | 771.2 | 762 | 764.3 | 21,548 | 47,43,34,861.25 | 2,65,947 |
07-Oct-2026 | 764 | 768.5 | 755.5 | 762.45 | 23,533 | 53,82,32,391.65 | 2,47,192 |
08-Oct-2026 | 762.7 | 762.7 | 721.4 | 725.15 | 50,785 | 97,10,36,272.1 | 5,73,887 |
09-Oct-2026 | 730 | 734.2 | 717.1 | 719.05 | 35,496 | 61,23,64,631.6 | 3,05,167 |
12-Oct-2026 | 726 | 738.5 | 722.15 | 730.35 | 29,555 | 62,07,45,036.8 | 3,45,911 |
13-Oct-2026 | 722.1 | 726.55 | 701 | 712.75 | 38,848 | 94,64,02,020 | 5,32,472 |
14-Oct-2026 | 713.1 | 726 | 710.05 | 719.2 | 28,654 | 55,42,49,519.65 | 3,05,622 |
15-Oct-2026 | 719 | 723.95 | 708 | 710.45 | 22,445 | 37,33,09,965.2 | 2,46,131 |
16-Oct-2026 | 711.6 | 842 | 702 | 833.15 | 6,72,676 | 31,57,38,80,258.95 | 36,85,379 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
