Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 628.9 | 645.9 | 622 | 636.05 | 63,543 | 2,05,90,47,988 | 7,06,225 |
04-Jul-2025 | 637 | 638 | 622.25 | 630.45 | 23,702 | 70,10,37,490.6 | 3,30,580 |
07-Jul-2025 | 630.4 | 649.75 | 627.1 | 636.8 | 38,241 | 1,04,62,47,512.6 | 4,27,209 |
08-Jul-2025 | 634.05 | 639.7 | 623.1 | 628 | 20,923 | 47,08,17,587.75 | 2,37,571 |
09-Jul-2025 | 628.5 | 628.6 | 616.55 | 619.45 | 21,654 | 44,22,46,670.85 | 2,56,939 |
10-Jul-2025 | 621.9 | 639 | 618.55 | 622.65 | 32,909 | 72,11,51,292.95 | 3,33,815 |
11-Jul-2025 | 620 | 632 | 607.7 | 611.2 | 25,128 | 51,00,60,763.2 | 2,94,136 |
14-Jul-2025 | 611 | 611.1 | 596.6 | 599.75 | 23,742 | 37,67,91,888.65 | 2,70,274 |
15-Jul-2025 | 599.75 | 610.8 | 599.05 | 605.8 | 18,544 | 35,51,50,860.1 | 2,03,426 |
16-Jul-2025 | 604.7 | 609.8 | 601.5 | 606.05 | 15,315 | 25,96,87,272.7 | 1,58,902 |
17-Jul-2025 | 607.9 | 616.3 | 606.65 | 610.3 | 19,320 | 39,29,15,921 | 2,24,523 |
18-Jul-2025 | 611 | 614.7 | 599.3 | 602.35 | 16,437 | 33,12,48,216.3 | 2,19,593 |
21-Jul-2025 | 599.35 | 603.85 | 593.3 | 596.45 | 17,474 | 29,67,24,175.75 | 2,11,507 |
22-Jul-2025 | 598.35 | 603.9 | 591.9 | 593 | 13,221 | 23,02,92,367.65 | 1,81,096 |
23-Jul-2025 | 592.9 | 597 | 583.15 | 585.25 | 24,569 | 36,19,35,763.5 | 3,06,033 |
24-Jul-2025 | 587 | 594.25 | 585 | 588.25 | 20,822 | 26,72,21,469.35 | 1,82,775 |
25-Jul-2025 | 588.85 | 589.3 | 570.05 | 572.85 | 21,503 | 33,05,12,544.85 | 2,79,964 |
28-Jul-2025 | 570 | 574.4 | 552.1 | 559 | 32,160 | 54,00,29,226.45 | 4,32,960 |
29-Jul-2025 | 554.25 | 582.6 | 551.6 | 579.5 | 23,857 | 40,00,96,842.95 | 2,36,208 |
30-Jul-2025 | 580.95 | 593.8 | 579.35 | 582.2 | 26,518 | 41,26,41,346.2 | 2,73,459 |
31-Jul-2025 | 571 | 593.8 | 570 | 587.2 | 30,582 | 44,04,94,020.25 | 2,60,202 |
01-Aug-2025 | 589.8 | 605.85 | 581.9 | 599.85 | 40,186 | 79,21,74,525.05 | 4,27,262 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
