Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 758 | 763.6 | 736 | 745.8 | 36,647 | 87,66,77,051.15 | 5,00,545 |
19-May-2026 | 744 | 764 | 741.15 | 752.2 | 33,224 | 73,55,42,500.1 | 3,58,609 |
20-May-2026 | 746.1 | 772 | 741.3 | 767.65 | 26,142 | 60,51,53,721.65 | 3,64,016 |
21-May-2026 | 773.95 | 797.25 | 773.9 | 784.3 | 43,705 | 1,14,50,47,226.7 | 5,42,015 |
22-May-2026 | 786.3 | 795.45 | 768.05 | 774.65 | 44,855 | 1,16,05,86,821.55 | 7,43,204 |
25-May-2026 | 751 | 784 | 738.15 | 758.7 | 1,01,615 | 3,30,79,52,173.75 | 14,64,876 |
26-May-2026 | 761.95 | 808.95 | 760 | 799.45 | 70,637 | 2,93,40,27,229.7 | 10,00,153 |
27-May-2026 | 808 | 826.75 | 796.55 | 817.5 | 51,874 | 2,10,20,06,244.45 | 8,38,339 |
29-May-2026 | 855 | 875 | 818 | 822.6 | 1,17,624 | 5,00,48,05,120 | 18,77,627 |
01-Jun-2026 | 830 | 830.6 | 794 | 798.15 | 39,102 | 1,26,04,27,098.4 | 6,24,544 |
02-Jun-2026 | 788.2 | 805 | 780 | 802.7 | 30,731 | 1,03,12,25,607.45 | 5,12,848 |
03-Jun-2026 | 804 | 805.6 | 781.05 | 786.25 | 27,094 | 77,81,65,006.85 | 3,92,589 |
04-Jun-2026 | 783 | 804.6 | 781.55 | 796.65 | 31,127 | 95,41,60,933.6 | 4,61,549 |
05-Jun-2026 | 797.75 | 811.9 | 790.3 | 794.95 | 28,056 | 84,20,12,764.8 | 3,65,845 |
08-Jun-2026 | 780 | 788.45 | 761.4 | 766.5 | 27,366 | 68,04,98,090.65 | 3,90,183 |
09-Jun-2026 | 768 | 784.75 | 768 | 781.4 | 26,039 | 60,67,20,801.75 | 2,85,044 |
10-Jun-2026 | 780.55 | 781.9 | 750 | 753.95 | 31,180 | 74,37,61,769.8 | 5,03,091 |
11-Jun-2026 | 746 | 762.6 | 732.1 | 746 | 35,083 | 70,94,98,888.7 | 3,27,166 |
12-Jun-2026 | 757 | 775.95 | 755 | 774.3 | 22,495 | 67,89,13,626.9 | 3,94,638 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
