iifl-logo

HBL Power Systems Ltd Historical Data

603.8
(0.02%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HBL Power Systems Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

490

509.35487.7505.5536,96362,22,48,233.75,06,847

13-May-2025

505.95

511.9499506.5522,10333,79,85,243.72,39,080

14-May-2025

507.5

576.95507.5569.052,90,04311,19,73,90,837.9523,07,358

15-May-2025

567

582.5563.05577.21,10,5823,44,89,55,981.959,56,361

16-May-2025

577.2

585565.6568.7539,4721,12,03,10,3735,67,332

19-May-2025

570.65

596.65569.9587.2552,5551,44,44,08,406.77,27,286

20-May-2025

589.85

592.8570.05572.634,27980,19,25,385.555,16,006

21-May-2025

572.6

578.65563.3574.124,74547,38,83,2612,40,892

22-May-2025

573

576.3567.1569.2519,65137,02,53,390.552,10,730

23-May-2025

572.1

587.2568.7576.151,49795,52,57,258.955,97,672

26-May-2025

544.05

567.95542.5555.2564,7211,76,02,70,880.8510,80,658

27-May-2025

557.55

571553.856426,07465,91,48,556.33,58,768

28-May-2025

570

579563.7569.4532,62681,45,84,549.654,44,623

29-May-2025

572

597.5566589.870,4081,89,32,73,702.6510,06,912

30-May-2025

590.95

604.9582.5600.341,7061,17,86,58,930.76,17,842

02-Jun-2025

603.7

617.95598.35603.1556,5101,33,40,02,576.358,54,798

03-Jun-2025

603.2

608.4591.55593.225,74757,45,96,761.653,28,006

04-Jun-2025

595

617.4592.3607.3536,4151,00,71,41,042.954,30,699

05-Jun-2025

610.2

627607.65610.3542,84892,81,27,879.35,17,539

06-Jun-2025

614.75

618.3603607.0523,49545,48,63,531.92,50,998

09-Jun-2025

609.5

614.9602603.6517,50340,33,97,064.952,72,683

10-Jun-2025

605.35

611.35600.3603.816,34433,32,01,584.51,99,180

HBL Power System: Related NEWS

HBL Power Systems Shares Jump 6% Post KAVACH Deal
16 Dec 2024|12:23 PM

The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.