iifl-logo

HBL Power Systems Ltd Historical Data

924.9
(-3.07%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HBL Power Systems Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

819

832805.5812.321,14982,92,08,530.253,32,346

24-Sep-2025

811.9

832.55806.6829.421,95371,44,61,782.053,42,313

25-Sep-2025

830.2

851817.55820.0540,50991,90,02,532.953,55,757

26-Sep-2025

819.95

857.8811.55835.6597,6612,69,21,20,854.35,66,199

29-Sep-2025

838

849807810.745,9431,04,79,33,000.554,57,369

30-Sep-2025

815

833.95810.1813.632,30271,32,58,694.352,48,340

01-Oct-2025

815.6

838.4806834.335,79281,47,79,023.653,90,600

03-Oct-2025

841.6

849.8824.65846.8527,67266,72,66,452.453,41,159

06-Oct-2025

852

866.6832.2859.6553,7371,45,70,78,944.955,54,999

07-Oct-2025

861.4

878.65857.1871.1535,24992,57,34,137.453,68,956

08-Oct-2025

873

898.785588947,1391,61,02,39,527.76,48,116

09-Oct-2025

885

890863.25875.533,9001,05,50,82,383.84,34,219

10-Oct-2025

875

889.4871.05882.524,18963,92,68,179.952,54,692

13-Oct-2025

877

929.4871916.751,05,7044,07,51,04,286.2510,96,174

14-Oct-2025

919.3

944.35910.1917.775,2392,96,25,25,069.157,03,398

15-Oct-2025

914.05

927.9881896.455,5671,62,93,47,844.26,20,431

16-Oct-2025

900

926900921.4542,3611,33,87,11,889.354,08,266

17-Oct-2025

920

963.9915.75936.0597,4313,77,45,53,401.459,13,055

20-Oct-2025

940.6

949.9931.1944.0535,1141,11,22,69,782.754,69,685

21-Oct-2025

950

959.8948.75954.1511,25334,43,03,403.31,72,895

HBL Power System: Related NEWS

HBL Engineering secures ₹133 Crore railway contract

The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.

16 Jun 2025|02:29 PM
Read More
HBL Power Systems Shares Jump 6% Post KAVACH Deal

The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.

16 Dec 2024|12:23 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.