Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 954.7 | 957.95 | 921.3 | 924.9 | 27,317 | 92,12,33,638.15 | 5,43,663 |
24-Oct-2025 | 924.2 | 938 | 922 | 931.7 | 23,910 | 67,00,06,517.5 | 2,71,836 |
27-Oct-2025 | 932 | 997.5 | 932 | 992.45 | 1,45,489 | 6,41,27,95,877.3 | 13,31,132 |
28-Oct-2025 | 990.3 | 1,004.35 | 983.4 | 1,001.7 | 41,478 | 1,63,42,19,455.3 | 5,89,094 |
29-Oct-2025 | 1,001 | 1,018.8 | 996.25 | 1,011.7 | 47,355 | 1,65,71,69,229.75 | 5,29,568 |
30-Oct-2025 | 1,014 | 1,033.65 | 992 | 1,002.75 | 36,309 | 1,20,48,09,437.2 | 3,91,747 |
31-Oct-2025 | 1,000 | 1,020 | 998.15 | 1,004.2 | 26,630 | 86,98,84,661.3 | 3,31,262 |
03-Nov-2025 | 1,004.2 | 1,013.3 | 980.1 | 988.4 | 36,519 | 1,07,09,17,174.8 | 4,49,618 |
04-Nov-2025 | 990 | 999.4 | 982.5 | 994.9 | 25,150 | 72,26,23,808.8 | 2,55,524 |
06-Nov-2025 | 992 | 995 | 958 | 966.1 | 37,881 | 1,23,83,04,525 | 5,52,857 |
07-Nov-2025 | 960 | 998.8 | 958.1 | 979.2 | 37,785 | 1,20,52,09,444.5 | 5,05,033 |
10-Nov-2025 | 1,060 | 1,122 | 1,035.6 | 1,098.8 | 5,08,304 | 29,47,14,18,044.1 | 38,96,311 |
11-Nov-2025 | 1,094 | 1,108 | 988 | 994.2 | 2,81,663 | 14,11,07,10,720.9 | 23,43,852 |
12-Nov-2025 | 1,014 | 1,017.9 | 966.3 | 975.1 | 1,52,803 | 7,01,37,76,078.3 | 14,72,629 |
13-Nov-2025 | 980 | 1,010 | 960.9 | 964.8 | 87,331 | 3,83,28,22,549.9 | 8,87,258 |
14-Nov-2025 | 962.5 | 1,051.9 | 960.9 | 1,041.3 | 2,95,197 | 14,75,58,45,542.8 | 22,09,776 |
17-Nov-2025 | 1,045 | 1,055 | 1,022.2 | 1,038.4 | 63,076 | 2,53,82,13,560.8 | 5,84,634 |
18-Nov-2025 | 1,038.3 | 1,045 | 1,024.5 | 1,028.7 | 35,808 | 1,41,77,53,488.4 | 4,72,586 |
19-Nov-2025 | 1,002 | 1,007 | 930 | 935.4 | 1,52,209 | 6,27,83,52,195.5 | 21,99,835 |
20-Nov-2025 | 944.7 | 946.3 | 922.7 | 931.1 | 76,768 | 3,35,58,68,829.1 | 8,30,822 |
21-Nov-2025 | 931 | 944.5 | 890.1 | 896.9 | 81,600 | 3,52,14,74,330.1 | 10,70,775 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
