Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 787.95 | 792.9 | 772.35 | 775.4 | 28,332 | 82,89,51,656.95 | 4,15,609 |
21-Apr-2026 | 775.8 | 791.85 | 775.6 | 783.3 | 31,446 | 77,07,41,075.2 | 3,24,437 |
22-Apr-2026 | 780 | 822.95 | 780 | 816.4 | 83,862 | 3,26,19,90,787.6 | 11,67,842 |
23-Apr-2026 | 815 | 832.5 | 807.05 | 810.35 | 50,854 | 1,69,17,72,588.1 | 7,00,478 |
24-Apr-2026 | 812.55 | 826.8 | 787.55 | 798.35 | 32,013 | 1,18,44,59,757.75 | 5,05,630 |
27-Apr-2026 | 802 | 820.6 | 802 | 809.6 | 24,552 | 74,89,55,491.95 | 3,27,065 |
28-Apr-2026 | 809 | 816.9 | 796.5 | 800.35 | 21,165 | 60,48,75,386.9 | 2,99,058 |
29-Apr-2026 | 804.4 | 829.85 | 800.35 | 810.9 | 68,358 | 1,94,56,83,285.6 | 7,42,404 |
30-Apr-2026 | 809 | 815.5 | 787.7 | 798.5 | 35,433 | 1,02,10,16,147.45 | 4,23,508 |
04-May-2026 | 805.75 | 810.8 | 784.9 | 798.5 | 28,478 | 81,55,02,560.1 | 3,24,660 |
05-May-2026 | 802.75 | 807.55 | 791.2 | 800.4 | 28,800 | 78,53,20,952.95 | 3,28,511 |
06-May-2026 | 808.75 | 862.3 | 805 | 854.65 | 1,24,906 | 4,71,94,79,511.75 | 17,74,098 |
07-May-2026 | 865 | 875 | 845 | 848.2 | 57,072 | 2,16,59,59,860.6 | 9,84,285 |
08-May-2026 | 848 | 859.5 | 841 | 848.15 | 32,734 | 99,02,69,905.15 | 4,43,643 |
11-May-2026 | 842.05 | 850 | 825.2 | 829.7 | 41,519 | 1,01,35,72,878.15 | 4,93,244 |
12-May-2026 | 825.1 | 834.8 | 777.4 | 782.25 | 57,243 | 1,49,72,58,832.25 | 9,15,846 |
13-May-2026 | 784.4 | 803.9 | 780 | 783.6 | 47,392 | 1,08,33,64,982.8 | 5,70,529 |
14-May-2026 | 790 | 795.45 | 772.4 | 784.4 | 33,208 | 85,54,73,034.9 | 3,72,140 |
15-May-2026 | 784.4 | 792.75 | 769 | 771.95 | 31,849 | 62,43,29,008.85 | 3,49,278 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
