Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 992 | 995 | 958 | 966.1 | 37,881 | 1,23,83,04,525 | 5,52,857 |
07-Nov-2025 | 960 | 998.8 | 958.1 | 979.2 | 37,785 | 1,20,52,09,444.5 | 5,05,033 |
10-Nov-2025 | 1,060 | 1,122 | 1,035.6 | 1,098.8 | 5,08,304 | 29,47,14,18,044.1 | 38,96,311 |
11-Nov-2025 | 1,094 | 1,108 | 988 | 994.2 | 2,81,663 | 14,11,07,10,720.9 | 23,43,852 |
12-Nov-2025 | 1,014 | 1,017.9 | 966.3 | 975.1 | 1,52,803 | 7,01,37,76,078.3 | 14,72,629 |
13-Nov-2025 | 980 | 1,010 | 960.9 | 964.8 | 87,331 | 3,83,28,22,549.9 | 8,87,258 |
14-Nov-2025 | 962.5 | 1,051.9 | 960.9 | 1,041.3 | 2,95,197 | 14,75,58,45,542.8 | 22,09,776 |
17-Nov-2025 | 1,045 | 1,055 | 1,022.2 | 1,038.4 | 63,076 | 2,53,82,13,560.8 | 5,84,634 |
18-Nov-2025 | 1,038.3 | 1,045 | 1,024.5 | 1,028.7 | 35,808 | 1,41,77,53,488.4 | 4,72,586 |
19-Nov-2025 | 1,002 | 1,007 | 930 | 935.4 | 1,52,209 | 6,27,83,52,195.5 | 21,99,835 |
20-Nov-2025 | 944.7 | 946.3 | 922.7 | 931.1 | 76,768 | 3,35,58,68,829.1 | 8,30,822 |
21-Nov-2025 | 931 | 944.5 | 890.1 | 896.9 | 81,600 | 3,52,14,74,330.1 | 10,70,775 |
24-Nov-2025 | 899.5 | 909 | 876 | 885.2 | 58,783 | 1,96,40,97,605 | 7,17,612 |
25-Nov-2025 | 885.5 | 909 | 875.2 | 881.6 | 60,587 | 2,37,02,20,563.2 | 6,42,922 |
26-Nov-2025 | 885 | 889.4 | 873.8 | 884.5 | 34,852 | 1,33,02,08,443.8 | 5,06,431 |
27-Nov-2025 | 890 | 902 | 875 | 877.5 | 34,136 | 1,29,37,93,745.9 | 4,71,455 |
28-Nov-2025 | 879 | 894.1 | 868.3 | 885.7 | 38,565 | 1,32,88,68,404.5 | 3,59,099 |
01-Dec-2025 | 886 | 899.65 | 865 | 870.35 | 34,316 | 1,19,19,36,511.1 | 3,92,094 |
02-Dec-2025 | 870.35 | 872.8 | 842.9 | 846.5 | 35,548 | 1,17,38,13,446.3 | 5,22,766 |
03-Dec-2025 | 849 | 855.25 | 831.85 | 844.15 | 36,878 | 1,13,04,10,421.25 | 3,82,923 |
04-Dec-2025 | 844.9 | 845.8 | 807.15 | 810.2 | 52,343 | 1,64,06,61,179.35 | 9,40,713 |
05-Dec-2025 | 811.05 | 832.6 | 798.85 | 807.6 | 51,247 | 1,65,52,87,431.4 | 4,91,012 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
