Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 35.67 | 35.67 | 35.67 | 35.67 | 7 | 5,778 | 162 |
25-Sep-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 7 | 5,524 | 163 |
26-Sep-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 4 | 2,415 | 75 |
29-Sep-2025 | 30.59 | 32.5 | 30.59 | 31.88 | 96 | 11,26,016 | 28,141 |
30-Sep-2025 | 32.49 | 32.98 | 30.61 | 31.5 | 66 | 7,05,731 | 14,637 |
01-Oct-2025 | 31.5 | 33.06 | 30.01 | 32.71 | 35 | 3,21,522 | 8,010 |
03-Oct-2025 | 34.25 | 34.34 | 34.25 | 34.34 | 20 | 1,15,325 | 3,359 |
06-Oct-2025 | 36.04 | 36.05 | 33.02 | 33.06 | 47 | 3,18,975 | 7,901 |
07-Oct-2025 | 32.01 | 32.99 | 31.41 | 31.43 | 34 | 4,61,181 | 13,259 |
08-Oct-2025 | 31.43 | 32.84 | 30 | 32.09 | 18 | 49,765 | 1,505 |
09-Oct-2025 | 35 | 35.29 | 33.1 | 34.28 | 50 | 2,00,943 | 2,854 |
10-Oct-2025 | 34.49 | 34.49 | 34 | 34.4 | 10 | 15,484 | 322 |
13-Oct-2025 | 32 | 34.94 | 30.96 | 30.96 | 124 | 18,79,990 | 41,295 |
14-Oct-2025 | 32.95 | 32.95 | 31 | 31.57 | 19 | 46,783 | 1,413 |
15-Oct-2025 | 31.5 | 34.68 | 29.05 | 34.39 | 68 | 6,37,131 | 13,861 |
16-Oct-2025 | 35 | 35 | 33.66 | 34.55 | 30 | 1,50,831 | 4,414 |
17-Oct-2025 | 34.99 | 34.99 | 33.5 | 34.72 | 9 | 28,327 | 820 |
20-Oct-2025 | 35 | 35 | 32.06 | 34.55 | 23 | 8,432 | 235 |
21-Oct-2025 | 35 | 36 | 35 | 35.69 | 8 | 72,313 | 2,016 |
23-Oct-2025 | 34.9 | 34.9 | 33.15 | 33.57 | 21 | 25,148 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.