HCKK Ventures

HCKK Ventures Ltd Historical Data

NSEBSE

₹34.34

(4.98%)

Oct 3, 2025|02:17:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	33	33.82	32.99	33.6	40	1,37,284	2,457
04-Sep-2025	35.25	35.25	32.5	33.83	79	5,21,404	13,753
05-Sep-2025	33.83	35.22	33.83	34.4	14	2,208	61
08-Sep-2025	35.85	35.85	33.6	34.99	32	1,48,032	2,084
09-Sep-2025	35.75	35.75	33.52	33.92	34	36,561	729
10-Sep-2025	34.99	34.99	33.01	34.75	22	1,56,133	3,013
11-Sep-2025	34	34	33.02	33.02	14	51,371	1,549
12-Sep-2025	32.05	34.2	31.37	33	18	1,01,949	3,121
15-Sep-2025	33.7	34.65	33.7	34.65	22	5,02,976	14,546
16-Sep-2025	36.38	36.38	34.56	36.15	58	2,70,085	6,236
17-Sep-2025	37.95	37.95	36.87	37.72	70	10,27,395	26,049
18-Sep-2025	37.35	39.6	37.25	39.6	40	3,71,542	8,343
19-Sep-2025	41.57	41.58	41.1	41.58	135	31,51,451	74,234
22-Sep-2025	42.4	43.63	39.51	39.51	79	4,53,469	10,044
23-Sep-2025	37.55	37.55	37.54	37.54	14	13,815	368
24-Sep-2025	35.67	35.67	35.67	35.67	7	5,778	162
25-Sep-2025	33.89	33.89	33.89	33.89	7	5,524	163
26-Sep-2025	32.2	32.2	32.2	32.2	4	2,415	75
29-Sep-2025	30.59	32.5	30.59	31.88	96	11,26,016	28,141
30-Sep-2025	32.49	32.98	30.61	31.5	66	7,05,731	14,637
01-Oct-2025	31.5	33.06	30.01	32.71	35	3,21,522	8,010

HCKK Ventures: Related NEWS

No Record Found

Invest wise with Expert advice