Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 4 | 2,54,600 | 2,000 |
14-Jul-2025 | 120.95 | 120.95 | 120.95 | 120.95 | 2 | 9,676 | 80 |
15-Jul-2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 114 | 1 |
16-Jul-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 109 | 1 |
17-Jul-2025 | 103.8 | 103.8 | 103.8 | 103.8 | 2 | 2,12,893 | 2,051 |
18-Jul-2025 | 98.65 | 98.65 | 98.65 | 98.65 | 2 | 197 | 2 |
21-Jul-2025 | 93.75 | 94 | 93.75 | 93.75 | 54 | 1,93,36,000 | 2,06,248 |
22-Jul-2025 | 89.1 | 89.1 | 89.1 | 89.1 | 2 | 10,781 | 121 |
24-Jul-2025 | 84.65 | 84.65 | 84.65 | 84.65 | 2 | 17,014 | 201 |
25-Jul-2025 | 80.45 | 80.45 | 80.45 | 80.45 | 1 | 80 | 1 |
28-Jul-2025 | 76.45 | 76.45 | 76.45 | 76.45 | 1 | 76 | 1 |
29-Jul-2025 | 72.65 | 72.65 | 72.65 | 72.65 | 2 | 799 | 11 |
30-Jul-2025 | 69.05 | 69.05 | 69.05 | 69.05 | 4 | 1,20,906 | 1,751 |
31-Jul-2025 | 65.6 | 65.6 | 65.6 | 65.6 | 4 | 16,072 | 245 |
01-Aug-2025 | 62.32 | 62.32 | 62.32 | 62.32 | 3 | 4,362 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.