Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 31 | 31 | 30.95 | 30.98 | 4 | 11,153 | 360 |
24-Jun-2026 | 29.45 | 32.52 | 29.45 | 30 | 8 | 47,466 | 1,490 |
25-Jun-2026 | 30 | 30 | 29 | 29 | 6 | 81,855 | 2,745 |
29-Jun-2026 | 29 | 29 | 29 | 29 | 2 | 1,015 | 35 |
30-Jun-2026 | 28.86 | 28.86 | 28 | 28 | 4 | 1,27,015 | 4,461 |
02-Jul-2026 | 26.6 | 28 | 26.6 | 27.3 | 2 | 54 | 2 |
03-Jul-2026 | 28.66 | 28.66 | 28.66 | 28.66 | 4 | 10,202 | 356 |
06-Jul-2026 | 28.09 | 28.09 | 27.6 | 27.6 | 6 | 2,490 | 89 |
08-Jul-2026 | 27.6 | 27.6 | 26.22 | 27.17 | 3 | 54,772 | 2,000 |
09-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 3,975 | 150 |
10-Jul-2026 | 26.5 | 26.5 | 25.18 | 25.18 | 2 | 38,430 | 1,500 |
13-Jul-2026 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | 26 | 1 |
14-Jul-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 27 | 1 |
15-Jul-2026 | 29.13 | 29.13 | 29.13 | 29.13 | 1 | 29 | 1 |
16-Jul-2026 | 30.58 | 30.58 | 30.58 | 30.58 | 1 | 30 | 1 |
17-Jul-2026 | 32.1 | 32.1 | 32.1 | 32.1 | 4 | 6,837 | 213 |
20-Jul-2026 | 33.7 | 33.7 | 33.7 | 33.7 | 10 | 71,949 | 2,135 |
21-Jul-2026 | 35.38 | 35.38 | 34.38 | 35.38 | 40 | 52,762 | 1,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
