Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 31.06 | 31.06 | 31 | 31.06 | 3 | 8,044 | 259 |
02-Apr-2026 | 32.6 | 32.6 | 29.51 | 32 | 4 | 7,763 | 251 |
06-Apr-2026 | 30.4 | 33 | 30.4 | 33 | 5 | 25,569 | 841 |
07-Apr-2026 | 31.4 | 31.4 | 31.35 | 31.35 | 3 | 14,660 | 467 |
08-Apr-2026 | 31.98 | 32.91 | 31.18 | 32.91 | 4 | 4,131 | 131 |
09-Apr-2026 | 34 | 34 | 33.6 | 34 | 5 | 7,160 | 211 |
10-Apr-2026 | 34 | 34 | 34 | 34 | 2 | 612 | 18 |
13-Apr-2026 | 32.3 | 33.99 | 32.3 | 33.99 | 4 | 14,864 | 460 |
15-Apr-2026 | 33.8 | 33.8 | 32.3 | 32.3 | 7 | 41,320 | 1,269 |
16-Apr-2026 | 33.9 | 33.9 | 33.77 | 33.77 | 8 | 6,192 | 183 |
17-Apr-2026 | 34 | 35.45 | 32.27 | 32.36 | 27 | 2,60,368 | 7,578 |
20-Apr-2026 | 31 | 35 | 29.1 | 33.18 | 67 | 5,29,054 | 12,374 |
21-Apr-2026 | 39.8 | 39.81 | 32.01 | 39.81 | 64 | 3,55,969 | 8,679 |
22-Apr-2026 | 43.4 | 47.77 | 43.01 | 47.77 | 463 | 33,50,194 | 37,241 |
23-Apr-2026 | 50.15 | 50.15 | 50.15 | 50.15 | 51 | 7,62,480 | 14,837 |
24-Apr-2026 | 47.65 | 47.65 | 47.65 | 47.65 | 4 | 1,90,647 | 4,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
