Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 36.99 | 36.99 | 29.11 | 32 | 39 | 1,55,630 | 2,709 |
13-Jan-2026 | 32 | 32.16 | 32 | 32 | 6 | 10,113 | 316 |
14-Jan-2026 | 32 | 35.89 | 30.1 | 31.21 | 19 | 1,02,504 | 2,679 |
16-Jan-2026 | 31.5 | 35.49 | 31.21 | 33.99 | 84 | 5,78,686 | 11,214 |
19-Jan-2026 | 34.67 | 35 | 33.87 | 33.87 | 21 | 60,784 | 1,780 |
20-Jan-2026 | 34.55 | 34.55 | 32.18 | 32.26 | 12 | 99,235 | 3,083 |
21-Jan-2026 | 32.11 | 32.11 | 30.65 | 32.1 | 3 | 6,964 | 226 |
22-Jan-2026 | 32.1 | 33.7 | 31.9 | 33.7 | 8 | 55,167 | 1,721 |
23-Jan-2026 | 33.7 | 35 | 32.02 | 32.02 | 12 | 1,24,921 | 3,804 |
27-Jan-2026 | 32.18 | 32.18 | 32.18 | 32.18 | 3 | 4,151 | 129 |
28-Jan-2026 | 32.18 | 33.78 | 32.09 | 33.78 | 5 | 16,059 | 499 |
29-Jan-2026 | 35.45 | 35.45 | 32.75 | 32.75 | 6 | 3,581 | 102 |
30-Jan-2026 | 31.13 | 33.99 | 31.12 | 33.99 | 5 | 93,332 | 2,999 |
01-Feb-2026 | 33.99 | 34.98 | 32.3 | 32.3 | 12 | 1,26,301 | 3,898 |
02-Feb-2026 | 33.7 | 33.7 | 30.69 | 30.69 | 17 | 66,759 | 2,175 |
03-Feb-2026 | 32.22 | 32.22 | 32.19 | 32.19 | 3 | 386 | 12 |
04-Feb-2026 | 33.48 | 33.48 | 32.87 | 32.87 | 5 | 8,445 | 256 |
06-Feb-2026 | 33.03 | 34.51 | 33.03 | 33.8 | 5 | 51,641 | 1,561 |
09-Feb-2026 | 33.5 | 33.8 | 33.5 | 33.8 | 3 | 33,788 | 1,000 |
10-Feb-2026 | 33 | 33 | 32.11 | 32.5 | 7 | 20,311 | 630 |
11-Feb-2026 | 30.88 | 33.99 | 30.88 | 33.3 | 15 | 68,805 | 2,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
