Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 43.01 | 43.01 | 43.01 | 43.01 | 1 | 43 | 1 |
09-Jun-2026 | 40.86 | 40.86 | 40.86 | 40.86 | 1 | 40 | 1 |
11-Jun-2026 | 38.82 | 38.82 | 38.82 | 38.82 | 2 | 1,009 | 26 |
12-Jun-2026 | 36.88 | 38.04 | 36.88 | 36.88 | 33 | 13,12,556 | 35,567 |
15-Jun-2026 | 35.04 | 36.88 | 35.04 | 35.05 | 25 | 2,57,777 | 7,335 |
17-Jun-2026 | 34.35 | 35.05 | 34.35 | 34.45 | 9 | 28,169 | 812 |
18-Jun-2026 | 32.73 | 32.73 | 32.73 | 32.73 | 1 | 32 | 1 |
19-Jun-2026 | 31.1 | 32.57 | 31.1 | 32.57 | 6 | 51,471 | 1,655 |
22-Jun-2026 | 31 | 31 | 30.95 | 30.98 | 4 | 11,153 | 360 |
24-Jun-2026 | 29.45 | 32.52 | 29.45 | 30 | 8 | 47,466 | 1,490 |
25-Jun-2026 | 30 | 30 | 29 | 29 | 6 | 81,855 | 2,745 |
29-Jun-2026 | 29 | 29 | 29 | 29 | 2 | 1,015 | 35 |
30-Jun-2026 | 28.86 | 28.86 | 28 | 28 | 4 | 1,27,015 | 4,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
