Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 34.12 | 36.56 | 33.08 | 33.08 | 5 | 15,224 | 459 |
04-Aug-2026 | 34.73 | 34.73 | 34 | 34.29 | 9 | 4,799 | 139 |
05-Aug-2026 | 36 | 36 | 34 | 34.29 | 8 | 7,367 | 216 |
06-Aug-2026 | 36 | 36 | 36 | 36 | 5 | 21,636 | 601 |
07-Aug-2026 | 37.8 | 37.8 | 36 | 36.53 | 17 | 98,586 | 2,628 |
10-Aug-2026 | 36.53 | 38.35 | 34.73 | 36 | 16 | 69,034 | 1,861 |
11-Aug-2026 | 36 | 37.8 | 35.5 | 35.6 | 9 | 7,893 | 220 |
12-Aug-2026 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 2,610 | 75 |
13-Aug-2026 | 34.8 | 36.54 | 34.8 | 36.54 | 3 | 314 | 9 |
14-Aug-2026 | 36.54 | 36.54 | 36.54 | 36.54 | 1 | 36 | 1 |
17-Aug-2026 | 36.54 | 36.54 | 36.54 | 36.54 | 3 | 23,933 | 655 |
18-Aug-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 38 | 1 |
19-Aug-2026 | 38.3 | 40 | 38.3 | 40 | 3 | 117 | 3 |
20-Aug-2026 | 40 | 42 | 39.95 | 40 | 5 | 2,641 | 66 |
21-Aug-2026 | 38 | 39 | 38 | 39 | 6 | 8,381 | 219 |
24-Aug-2026 | 39.19 | 39.19 | 39 | 39 | 5 | 391 | 10 |
25-Aug-2026 | 40.95 | 40.95 | 37.05 | 39.5 | 8 | 12,820 | 335 |
26-Aug-2026 | 41.47 | 41.47 | 40.8 | 40.8 | 6 | 1,18,071 | 2,851 |
27-Aug-2026 | 38.76 | 40 | 38.76 | 38.76 | 4 | 3,993 | 103 |
28-Aug-2026 | 40.69 | 40.69 | 40.3 | 40.3 | 3 | 8,343 | 207 |
31-Aug-2026 | 40.3 | 40.3 | 40.3 | 40.3 | 2 | 685 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
