HCKK Ventures

HCKK Ventures Ltd Historical Data

NSEBSE

₹33

(-0.06%)

Sep 12, 2025|03:18:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	41.37	41.37	41.37	41.37	38	2,16,571	5,235
14-Aug-2025	39.31	43.43	39.31	39.31	91	15,67,551	35,130
18-Aug-2025	37.35	37.35	37.35	37.35	19	63,905	1,711
19-Aug-2025	35.49	35.49	35.49	35.49	18	11,995	338
20-Aug-2025	33.72	33.72	33.72	33.72	55	18,12,652	53,744
21-Aug-2025	32.04	35.4	32.04	35.4	380	87,31,359	1,83,571
22-Aug-2025	37.17	37.17	34.1	35.26	291	68,86,999	1,64,932
25-Aug-2025	34.6	35	33.5	33.5	137	14,09,547	35,731
26-Aug-2025	31.83	33.48	31.83	31.83	181	43,69,088	95,699
28-Aug-2025	32.89	33.36	30.24	32.96	111	12,13,895	32,285
29-Aug-2025	33.2	34.5	32.73	33.1	79	7,78,431	19,880
01-Sep-2025	34.75	34.75	31.81	32.73	112	8,05,592	18,940
02-Sep-2025	32.57	34.28	31.5	32.21	98	7,92,840	16,958
03-Sep-2025	33	33.82	32.99	33.6	40	1,37,284	2,457
04-Sep-2025	35.25	35.25	32.5	33.83	79	5,21,404	13,753
05-Sep-2025	33.83	35.22	33.83	34.4	14	2,208	61
08-Sep-2025	35.85	35.85	33.6	34.99	32	1,48,032	2,084
09-Sep-2025	35.75	35.75	33.52	33.92	34	36,561	729
10-Sep-2025	34.99	34.99	33.01	34.75	22	1,56,133	3,013
11-Sep-2025	34	34	33.02	33.02	14	51,371	1,549

HCKK Ventures: Related NEWS

No Record Found

Invest wise with Expert advice