Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 34.7 | 34.7 | 28.32 | 30 | 19 | 18,267 | 479 |
16-Dec-2025 | 29.7 | 30.97 | 28.14 | 30.9 | 17 | 56,308 | 1,819 |
17-Dec-2025 | 31.98 | 31.98 | 29.8 | 30.83 | 22 | 1,71,384 | 5,579 |
18-Dec-2025 | 31.48 | 31.85 | 28.6 | 30.2 | 9 | 2,669 | 84 |
19-Dec-2025 | 31.5 | 33.99 | 31 | 31.31 | 12 | 22,082 | 704 |
22-Dec-2025 | 29.01 | 31.89 | 29.01 | 31.89 | 17 | 64,016 | 1,778 |
23-Dec-2025 | 32.99 | 32.99 | 30 | 30.04 | 15 | 2,60,220 | 8,148 |
24-Dec-2025 | 30.04 | 34.99 | 30.04 | 32.5 | 12 | 1,335 | 35 |
26-Dec-2025 | 31.99 | 31.99 | 28.26 | 31.59 | 31 | 55,818 | 1,225 |
29-Dec-2025 | 31.49 | 31.49 | 30 | 30.34 | 24 | 62,747 | 2,057 |
30-Dec-2025 | 30.49 | 31.5 | 28.81 | 30.85 | 18 | 98,968 | 3,377 |
31-Dec-2025 | 31.5 | 31.5 | 28 | 28.47 | 76 | 4,84,838 | 15,980 |
01-Jan-2026 | 30.8 | 30.8 | 29.53 | 29.53 | 7 | 2,016 | 68 |
02-Jan-2026 | 29.35 | 29.97 | 28.6 | 29.35 | 18 | 60,341 | 2,016 |
05-Jan-2026 | 31.38 | 31.38 | 27.66 | 30.88 | 7 | 7,637 | 271 |
06-Jan-2026 | 30.88 | 35.89 | 29.85 | 32.87 | 29 | 19,675 | 563 |
07-Jan-2026 | 32.77 | 36.75 | 29.32 | 30 | 61 | 2,98,346 | 7,763 |
08-Jan-2026 | 31.25 | 31.25 | 31.25 | 31.25 | 5 | 18,968 | 607 |
09-Jan-2026 | 31 | 32 | 31 | 31 | 14 | 68,937 | 2,094 |
12-Jan-2026 | 36.99 | 36.99 | 29.11 | 32 | 39 | 1,55,630 | 2,709 |
13-Jan-2026 | 32 | 32.16 | 32 | 32 | 6 | 10,113 | 316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
