iifl-logo

HCKK Ventures Ltd Historical Data

33.57
(-5.94%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HCKK Ventures Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

35.67

35.6735.6735.6775,778162

25-Sep-2025

33.89

33.8933.8933.8975,524163

26-Sep-2025

32.2

32.232.232.242,41575

29-Sep-2025

30.59

32.530.5931.889611,26,01628,141

30-Sep-2025

32.49

32.9830.6131.5667,05,73114,637

01-Oct-2025

31.5

33.0630.0132.71353,21,5228,010

03-Oct-2025

34.25

34.3434.2534.34201,15,3253,359

06-Oct-2025

36.04

36.0533.0233.06473,18,9757,901

07-Oct-2025

32.01

32.9931.4131.43344,61,18113,259

08-Oct-2025

31.43

32.843032.091849,7651,505

09-Oct-2025

35

35.2933.134.28502,00,9432,854

10-Oct-2025

34.49

34.493434.41015,484322

13-Oct-2025

32

34.9430.9630.9612418,79,99041,295

14-Oct-2025

32.95

32.953131.571946,7831,413

15-Oct-2025

31.5

34.6829.0534.39686,37,13113,861

16-Oct-2025

35

3533.6634.55301,50,8314,414

17-Oct-2025

34.99

34.9933.534.72928,327820

20-Oct-2025

35

3532.0634.55238,432235

21-Oct-2025

35

363535.69872,3132,016

23-Oct-2025

34.9

34.933.1533.572125,148482

HCKK Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.