Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 32.33 | 32.33 | 32.33 | 32.33 | 1 | 32 | 1 |
01-Oct-2026 | 32.97 | 32.97 | 32.97 | 32.97 | 3 | 1,67,289 | 5,074 |
05-Oct-2026 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 33 | 1 |
06-Oct-2026 | 33 | 33 | 33 | 33 | 2 | 99 | 3 |
09-Oct-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 3 | 3,266 | 101 |
12-Oct-2026 | 32.5 | 32.5 | 31.7 | 31.7 | 5 | 2,238 | 69 |
13-Oct-2026 | 31.7 | 31.7 | 31.07 | 31.07 | 2 | 15,847 | 500 |
14-Oct-2026 | 30.99 | 30.99 | 30.99 | 30.99 | 1 | 61 | 2 |
15-Oct-2026 | 30.38 | 30.38 | 30.38 | 30.38 | 2 | 425 | 14 |
16-Oct-2026 | 29.78 | 29.78 | 29.78 | 29.78 | 6 | 54,527 | 1,831 |
19-Oct-2026 | 29.64 | 29.64 | 29.64 | 29.64 | 1 | 29 | 1 |
21-Oct-2026 | 30 | 30 | 30 | 30 | 2 | 1,530 | 51 |
22-Oct-2026 | 30.6 | 30.6 | 30 | 30 | 2 | 3,030 | 101 |
23-Oct-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 29 | 1 |
26-Oct-2026 | 29.26 | 29.26 | 29.26 | 29.26 | 3 | 2,926 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
