HCKK Ventures

HCKK Ventures Ltd Historical Data

NSEBSE

₹35.26

(-0.40%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	84.65	84.65	84.65	84.65	2	17,014	201
25-Jul-2025	80.45	80.45	80.45	80.45	1	80	1
28-Jul-2025	76.45	76.45	76.45	76.45	1	76	1
29-Jul-2025	72.65	72.65	72.65	72.65	2	799	11
30-Jul-2025	69.05	69.05	69.05	69.05	4	1,20,906	1,751
31-Jul-2025	65.6	65.6	65.6	65.6	4	16,072	245
01-Aug-2025	62.32	62.32	62.32	62.32	3	4,362	70
04-Aug-2025	59.21	59.21	59.21	59.21	4	5,032	85
05-Aug-2025	56.25	56.25	56.25	56.25	4	40,781	725
06-Aug-2025	53.44	53.44	53.44	53.44	3	2,030	38
07-Aug-2025	50.77	50.77	50.77	50.77	2	1,269	25
08-Aug-2025	48.24	48.24	48.24	48.24	3	7,236	150
11-Aug-2025	45.83	45.83	45.83	45.83	16	18,469	403
12-Aug-2025	43.54	43.54	43.54	43.54	14	87,428	2,008
13-Aug-2025	41.37	41.37	41.37	41.37	38	2,16,571	5,235
14-Aug-2025	39.31	43.43	39.31	39.31	91	15,67,551	35,130
18-Aug-2025	37.35	37.35	37.35	37.35	19	63,905	1,711
19-Aug-2025	35.49	35.49	35.49	35.49	18	11,995	338
20-Aug-2025	33.72	33.72	33.72	33.72	55	18,12,652	53,744
21-Aug-2025	32.04	35.4	32.04	35.4	380	87,31,359	1,83,571
22-Aug-2025	37.17	37.17	34.1	35.26	291	68,86,999	1,64,932

HCKK Ventures: Related NEWS

No Record Found

Invest wise with Expert advice