Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 28.09 | 28.09 | 27.6 | 27.6 | 6 | 2,490 | 89 |
08-Jul-2026 | 27.6 | 27.6 | 26.22 | 27.17 | 3 | 54,772 | 2,000 |
09-Jul-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 3,975 | 150 |
10-Jul-2026 | 26.5 | 26.5 | 25.18 | 25.18 | 2 | 38,430 | 1,500 |
13-Jul-2026 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | 26 | 1 |
14-Jul-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 27 | 1 |
15-Jul-2026 | 29.13 | 29.13 | 29.13 | 29.13 | 1 | 29 | 1 |
16-Jul-2026 | 30.58 | 30.58 | 30.58 | 30.58 | 1 | 30 | 1 |
17-Jul-2026 | 32.1 | 32.1 | 32.1 | 32.1 | 4 | 6,837 | 213 |
20-Jul-2026 | 33.7 | 33.7 | 33.7 | 33.7 | 10 | 71,949 | 2,135 |
21-Jul-2026 | 35.38 | 35.38 | 34.38 | 35.38 | 40 | 52,762 | 1,497 |
22-Jul-2026 | 36.96 | 37.14 | 36.96 | 37.14 | 6 | 1,04,531 | 2,815 |
23-Jul-2026 | 38.99 | 38.99 | 37.14 | 38.94 | 25 | 2,56,406 | 6,581 |
24-Jul-2026 | 40.87 | 40.87 | 40.5 | 40.67 | 8 | 11,383 | 280 |
27-Jul-2026 | 42.7 | 42.7 | 38.64 | 38.64 | 5 | 11,032 | 285 |
28-Jul-2026 | 39.99 | 39.99 | 36.71 | 36.71 | 8 | 19,301 | 515 |
29-Jul-2026 | 34.88 | 37.99 | 34.88 | 34.91 | 20 | 1,11,180 | 3,170 |
30-Jul-2026 | 33.17 | 33.17 | 33.17 | 33.17 | 5 | 16,651 | 502 |
31-Jul-2026 | 34.82 | 34.82 | 34.5 | 34.82 | 4 | 8,867 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
