Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 38 | 40 | 36.38 | 36.38 | 8 | 5,716 | 157 |
03-Sep-2026 | 35 | 38.19 | 34.57 | 37.89 | 11 | 12,446 | 359 |
04-Sep-2026 | 38 | 38 | 36 | 36 | 6 | 5,114 | 142 |
07-Sep-2026 | 34.2 | 35 | 34.2 | 34.2 | 6 | 3,867 | 113 |
08-Sep-2026 | 34.2 | 35.75 | 32.49 | 32.49 | 13 | 6,641 | 202 |
09-Sep-2026 | 31.25 | 32 | 30.87 | 32 | 4 | 6,372 | 205 |
10-Sep-2026 | 33.6 | 33.6 | 30.4 | 30.4 | 6 | 1,842 | 60 |
11-Sep-2026 | 30.4 | 30.4 | 28.88 | 28.88 | 15 | 13,479 | 465 |
15-Sep-2026 | 28.88 | 28.88 | 28.88 | 28.88 | 1 | 57 | 2 |
16-Sep-2026 | 30.32 | 30.32 | 28.3 | 28.88 | 8 | 40,450 | 1,401 |
17-Sep-2026 | 28.6 | 30.32 | 28.6 | 30.32 | 2 | 316 | 11 |
18-Sep-2026 | 31.83 | 31.83 | 28.81 | 28.85 | 5 | 4,425 | 153 |
21-Sep-2026 | 30.29 | 30.29 | 27.41 | 27.41 | 2 | 57 | 2 |
22-Sep-2026 | 28.78 | 28.78 | 28.78 | 28.78 | 1 | 28 | 1 |
23-Sep-2026 | 30.21 | 30.21 | 30.21 | 30.21 | 1 | 30 | 1 |
24-Sep-2026 | 31.72 | 31.72 | 31.7 | 31.7 | 4 | 11,889 | 375 |
28-Sep-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 31 | 1 |
30-Sep-2026 | 32.33 | 32.33 | 32.33 | 32.33 | 1 | 32 | 1 |
01-Oct-2026 | 32.97 | 32.97 | 32.97 | 32.97 | 3 | 1,67,289 | 5,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
