Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 35.6 | 35.6 | 32.35 | 34.6 | 7 | 57,740 | 1,703 |
19-Feb-2026 | 34.7 | 35 | 34 | 34.98 | 10 | 6,870 | 200 |
20-Feb-2026 | 35.15 | 35.15 | 34.98 | 34.98 | 2 | 3,603 | 103 |
23-Feb-2026 | 34.98 | 36.72 | 34.98 | 35.88 | 9 | 2,785 | 76 |
24-Feb-2026 | 37.5 | 37.5 | 35.88 | 35.88 | 6 | 7,978 | 221 |
25-Feb-2026 | 35.78 | 35.78 | 35.78 | 35.78 | 1 | 357 | 10 |
26-Feb-2026 | 37.2 | 37.2 | 35.98 | 35.98 | 2 | 3,635 | 101 |
27-Feb-2026 | 34.19 | 34.19 | 34.19 | 34.19 | 5 | 7,761 | 227 |
04-Mar-2026 | 33.33 | 33.33 | 32.51 | 32.51 | 9 | 5,722 | 174 |
05-Mar-2026 | 34.1 | 34.1 | 34 | 34.03 | 3 | 170 | 5 |
06-Mar-2026 | 35.5 | 35.5 | 32.33 | 32.33 | 3 | 209 | 6 |
09-Mar-2026 | 30.72 | 30.72 | 30.72 | 30.72 | 4 | 10,997 | 358 |
10-Mar-2026 | 30.57 | 30.72 | 29.19 | 30.72 | 13 | 52,935 | 1,792 |
11-Mar-2026 | 30.57 | 30.57 | 30.5 | 30.5 | 2 | 1,555 | 51 |
16-Mar-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 2,348 | 77 |
17-Mar-2026 | 32.02 | 32.02 | 28.98 | 30 | 11 | 82,416 | 2,815 |
18-Mar-2026 | 29.98 | 31 | 28.5 | 30.84 | 12 | 55,053 | 1,918 |
19-Mar-2026 | 30 | 30.8 | 30 | 30.8 | 6 | 17,171 | 562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
