Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 28.78 | 32.46 | 28.78 | 31 | 16 | 1,28,138 | 4,130 |
25-Nov-2025 | 31.5 | 31.5 | 28.22 | 29.74 | 24 | 40,292 | 804 |
26-Nov-2025 | 30 | 32 | 29.6 | 31.4 | 10 | 5,055 | 161 |
27-Nov-2025 | 32.9 | 32.9 | 28.53 | 30.62 | 34 | 1,72,791 | 4,785 |
28-Nov-2025 | 31.9 | 31.9 | 29.01 | 29.3 | 20 | 6,402 | 149 |
01-Dec-2025 | 29.3 | 31 | 28.51 | 30.46 | 35 | 1,31,521 | 3,886 |
02-Dec-2025 | 32.85 | 32.99 | 29.01 | 30.99 | 15 | 3,601 | 117 |
03-Dec-2025 | 31.61 | 32 | 29.7 | 31.67 | 16 | 6,846 | 224 |
04-Dec-2025 | 31.82 | 32.79 | 29.01 | 32.16 | 24 | 15,646 | 450 |
05-Dec-2025 | 32 | 32 | 29 | 29.98 | 27 | 87,681 | 2,052 |
08-Dec-2025 | 33.85 | 33.85 | 26.5 | 28.8 | 46 | 2,97,787 | 8,017 |
09-Dec-2025 | 29.94 | 32.74 | 27 | 28.02 | 48 | 1,33,714 | 3,709 |
10-Dec-2025 | 29 | 29 | 28 | 28.98 | 19 | 12,078 | 430 |
11-Dec-2025 | 29.12 | 29.12 | 28.01 | 28.72 | 19 | 33,652 | 1,171 |
12-Dec-2025 | 30.88 | 30.88 | 30.34 | 30.34 | 2 | 516 | 17 |
15-Dec-2025 | 34.7 | 34.7 | 28.32 | 30 | 19 | 18,267 | 479 |
16-Dec-2025 | 29.7 | 30.97 | 28.14 | 30.9 | 17 | 56,308 | 1,819 |
17-Dec-2025 | 31.98 | 31.98 | 29.8 | 30.83 | 22 | 1,71,384 | 5,579 |
18-Dec-2025 | 31.48 | 31.85 | 28.6 | 30.2 | 9 | 2,669 | 84 |
19-Dec-2025 | 31.5 | 33.99 | 31 | 31.31 | 12 | 22,082 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
