Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 34.6 | 34.77 | 32.1 | 34.43 | 9 | 6,712 | 113 |
29-Oct-2025 | 36.77 | 36.77 | 33.85 | 35.93 | 23 | 49,744 | 1,409 |
30-Oct-2025 | 34 | 35.8 | 33.11 | 35.56 | 21 | 58,165 | 1,547 |
31-Oct-2025 | 34.6 | 35.3 | 34.5 | 34.5 | 4 | 19,618 | 567 |
03-Nov-2025 | 34 | 34 | 31.55 | 32.16 | 41 | 1,28,251 | 2,710 |
04-Nov-2025 | 32.1 | 33.87 | 30 | 31.69 | 39 | 4,37,050 | 12,730 |
06-Nov-2025 | 31.84 | 32.96 | 30.13 | 30.7 | 49 | 7,22,709 | 20,559 |
07-Nov-2025 | 30.7 | 31.9 | 30.1 | 31.4 | 22 | 4,03,732 | 12,920 |
10-Nov-2025 | 31.9 | 33.68 | 29.3 | 33.09 | 62 | 2,57,081 | 6,556 |
11-Nov-2025 | 32.9 | 32.9 | 30.17 | 31.24 | 46 | 1,97,851 | 5,209 |
12-Nov-2025 | 32 | 32 | 30.67 | 31.69 | 11 | 10,763 | 211 |
13-Nov-2025 | 33.85 | 34.33 | 28.65 | 30.27 | 220 | 5,63,278 | 8,398 |
14-Nov-2025 | 32 | 32.88 | 30.85 | 31 | 13 | 4,796 | 148 |
17-Nov-2025 | 32.78 | 32.78 | 29.01 | 29.71 | 30 | 64,641 | 1,770 |
18-Nov-2025 | 30.65 | 31.5 | 28.75 | 31.25 | 20 | 36,334 | 1,142 |
19-Nov-2025 | 31.99 | 31.99 | 29.07 | 31.28 | 18 | 14,423 | 436 |
20-Nov-2025 | 31.5 | 33 | 29.21 | 32.43 | 26 | 1,58,285 | 4,983 |
21-Nov-2025 | 31.26 | 32.99 | 30.02 | 30.57 | 21 | 34,266 | 402 |
24-Nov-2025 | 28.78 | 32.46 | 28.78 | 31 | 16 | 1,28,138 | 4,130 |
25-Nov-2025 | 31.5 | 31.5 | 28.22 | 29.74 | 24 | 40,292 | 804 |
26-Nov-2025 | 30 | 32 | 29.6 | 31.4 | 10 | 5,055 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.