Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 33.99 | 34.98 | 32.3 | 32.3 | 12 | 1,26,301 | 3,898 |
02-Feb-2026 | 33.7 | 33.7 | 30.69 | 30.69 | 17 | 66,759 | 2,175 |
03-Feb-2026 | 32.22 | 32.22 | 32.19 | 32.19 | 3 | 386 | 12 |
04-Feb-2026 | 33.48 | 33.48 | 32.87 | 32.87 | 5 | 8,445 | 256 |
06-Feb-2026 | 33.03 | 34.51 | 33.03 | 33.8 | 5 | 51,641 | 1,561 |
09-Feb-2026 | 33.5 | 33.8 | 33.5 | 33.8 | 3 | 33,788 | 1,000 |
10-Feb-2026 | 33 | 33 | 32.11 | 32.5 | 7 | 20,311 | 630 |
11-Feb-2026 | 30.88 | 33.99 | 30.88 | 33.3 | 15 | 68,805 | 2,210 |
12-Feb-2026 | 33.3 | 33.3 | 31.64 | 33.1 | 17 | 24,226 | 734 |
13-Feb-2026 | 34.75 | 34.75 | 31.45 | 33.1 | 7 | 4,146 | 129 |
16-Feb-2026 | 33.76 | 34.75 | 33.1 | 34.73 | 9 | 5,697 | 167 |
17-Feb-2026 | 36.46 | 36.46 | 34 | 34 | 18 | 76,765 | 2,247 |
18-Feb-2026 | 35.6 | 35.6 | 32.35 | 34.6 | 7 | 57,740 | 1,703 |
19-Feb-2026 | 34.7 | 35 | 34 | 34.98 | 10 | 6,870 | 200 |
20-Feb-2026 | 35.15 | 35.15 | 34.98 | 34.98 | 2 | 3,603 | 103 |
23-Feb-2026 | 34.98 | 36.72 | 34.98 | 35.88 | 9 | 2,785 | 76 |
24-Feb-2026 | 37.5 | 37.5 | 35.88 | 35.88 | 6 | 7,978 | 221 |
25-Feb-2026 | 35.78 | 35.78 | 35.78 | 35.78 | 1 | 357 | 10 |
26-Feb-2026 | 37.2 | 37.2 | 35.98 | 35.98 | 2 | 3,635 | 101 |
27-Feb-2026 | 34.19 | 34.19 | 34.19 | 34.19 | 5 | 7,761 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
