Heads UP Venture

Heads UP Ventures Ltd Historical Data

NSEBSE

₹7.68

(1.72%)

Mar 5, 2026|02:44:50 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	8.15	8.7	7.99	8.54	211	6,07,155.29	59,879
04-Feb-2026	8.69	8.7	8.35	8.68	130	3,97,806.28	44,651
05-Feb-2026	8.68	8.92	8.1	8.51	365	3,64,930.91	30,507
06-Feb-2026	8.51	8.77	8.16	8.64	192	1,37,152.98	12,290
09-Feb-2026	8.7	8.9	8.21	8.55	204	1,97,822.61	15,900
10-Feb-2026	8.79	8.9	8.4	8.85	116	1,13,516.74	10,723
11-Feb-2026	8.85	8.98	8.3	8.71	183	85,098.03	5,495
12-Feb-2026	8.85	8.85	8.32	8.62	180	1,31,100.44	10,662
13-Feb-2026	8.59	8.9	8.33	8.64	123	98,843.93	9,982
16-Feb-2026	8.72	8.76	8.06	8.21	223	1,55,386.36	14,782
17-Feb-2026	8.25	8.54	7.86	8.41	286	2,23,535.24	16,478
18-Feb-2026	8.43	8.46	8.05	8.12	96	1,17,640.92	12,919
19-Feb-2026	8.15	8.38	8.15	8.29	41	30,367.11	2,021
20-Feb-2026	8.32	8.32	7.56	8.03	174	1,12,114.4	12,385
23-Feb-2026	8.09	8.3	7.71	7.99	186	1,03,755.54	10,002
24-Feb-2026	7.99	8.1	7.88	7.91	77	29,080.23	2,722
25-Feb-2026	8.06	8.06	7.44	7.86	158	2,10,119.14	19,316
26-Feb-2026	7.86	8	7.82	7.96	148	78,904.49	9,658
27-Feb-2026	8.1	8.3	7.75	8.13	78	41,445.44	4,096
02-Mar-2026	8.01	8.01	7.71	7.91	90	1,09,825.74	13,019
04-Mar-2026	7.88	7.92	7.4	7.55	119	48,355.84	4,774

Heads UP Venture: Related NEWS

No Record Found

Invest wise with Expert advice