Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.18 | 7.19 | 6.75 | 6.96 | 114 | 1,16,661.42 | 16,376 |
07-Apr-2026 | 7.25 | 7.25 | 6.91 | 7 | 202 | 6,20,322.95 | 83,418 |
08-Apr-2026 | 7.26 | 7.47 | 7.01 | 7.04 | 210 | 1,97,697.8 | 24,049 |
09-Apr-2026 | 7.19 | 7.19 | 6.92 | 6.98 | 176 | 1,37,990.56 | 11,416 |
10-Apr-2026 | 7.14 | 7.28 | 7.01 | 7.09 | 142 | 1,18,677.31 | 11,836 |
13-Apr-2026 | 7.09 | 7.24 | 6.56 | 6.94 | 152 | 72,895.01 | 7,333 |
15-Apr-2026 | 6.97 | 7.3 | 6.97 | 7.04 | 144 | 3,25,964.38 | 43,802 |
16-Apr-2026 | 7.38 | 8.23 | 7.23 | 7.56 | 728 | 13,69,544.75 | 84,304 |
17-Apr-2026 | 7.56 | 7.89 | 7.17 | 7.74 | 453 | 2,75,137.54 | 23,104 |
20-Apr-2026 | 7.51 | 7.99 | 7.17 | 7.29 | 294 | 3,43,939.15 | 36,313 |
21-Apr-2026 | 7.26 | 7.51 | 7.1 | 7.21 | 211 | 1,25,969.81 | 8,282 |
22-Apr-2026 | 7.39 | 7.41 | 7.1 | 7.12 | 126 | 1,35,473.47 | 13,275 |
23-Apr-2026 | 7.21 | 7.42 | 7.03 | 7.29 | 154 | 1,01,842.63 | 9,590 |
24-Apr-2026 | 7.21 | 7.38 | 7.14 | 7.29 | 73 | 49,560.46 | 4,574 |
27-Apr-2026 | 7.25 | 7.5 | 6.95 | 7.3 | 249 | 2,90,190.88 | 33,342 |
28-Apr-2026 | 7.31 | 7.39 | 7.16 | 7.34 | 96 | 1,48,000.09 | 14,396 |
29-Apr-2026 | 7.25 | 7.69 | 7.22 | 7.54 | 189 | 1,23,119.18 | 11,307 |
30-Apr-2026 | 7.6 | 7.6 | 7.2 | 7.28 | 188 | 3,55,686.81 | 36,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
