Heads UP Venture

Heads UP Ventures Ltd Historical Data

NSEBSE

₹10.7

(1.13%)

Sep 3, 2025|10:32:07 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	10.24	10.24	10.24	10.24	37	3,56,638.72	34,828
05-Aug-2025	10.75	10.75	10.75	10.75	18	1,03,124.75	9,593
06-Aug-2025	11.2	11.28	10.31	10.44	1,484	47,08,345.37	1,76,590
07-Aug-2025	10.2	10.92	9.65	10.11	709	17,34,063.94	69,304
08-Aug-2025	10.24	10.25	9.9	10.02	393	4,20,652.8	30,456
11-Aug-2025	10.02	10.18	9.97	10.07	112	3,76,712.96	34,568
12-Aug-2025	10.11	10.32	10.02	10.15	251	3,37,270.96	24,289
13-Aug-2025	10.18	10.65	9.26	10.44	253	9,12,544.59	69,281
14-Aug-2025	10.31	10.79	10.17	10.65	450	8,84,085.4	47,365
18-Aug-2025	10.5	10.72	10.41	10.52	267	6,53,416.85	43,758
19-Aug-2025	10.57	10.7	10.29	10.67	184	2,96,578.29	22,049
20-Aug-2025	10.79	10.86	10.02	10.37	244	5,40,358.28	41,154
21-Aug-2025	10.38	10.69	10.34	10.64	220	2,95,943.95	24,513
22-Aug-2025	10.21	10.73	10.21	10.36	366	3,62,413.37	28,042
25-Aug-2025	10.15	10.64	10.15	10.28	128	1,10,543.87	6,781
26-Aug-2025	10.55	10.7	10.1	10.46	227	1,89,130.8	12,163
28-Aug-2025	10.5	10.53	9.71	10.49	88	1,04,004.81	8,082
29-Aug-2025	10.48	10.6	10.01	10.59	156	2,32,788.99	20,447
01-Sep-2025	10.45	10.7	10.14	10.33	234	4,56,246.74	37,727
02-Sep-2025	10.21	10.93	10.05	10.58	187	1,57,458.86	12,587

Heads UP Venture: Related NEWS

No Record Found

Invest wise with Expert advice