Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 11 | 11.09 | 10.18 | 10.41 | 284 | 7,33,255.13 | 59,570 |
07-Oct-2025 | 10.89 | 10.89 | 10.37 | 10.69 | 307 | 2,37,838.61 | 19,114 |
08-Oct-2025 | 10.8 | 12.8 | 10.72 | 11.72 | 500 | 22,63,130.95 | 1,71,534 |
09-Oct-2025 | 12.5 | 12.95 | 10.2 | 10.64 | 3,307 | 2,04,47,045.88 | 3,42,467 |
10-Oct-2025 | 10.51 | 11.09 | 10.51 | 10.85 | 366 | 8,69,795.64 | 42,534 |
13-Oct-2025 | 10.9 | 11.4 | 10.6 | 10.74 | 235 | 3,80,603.72 | 22,334 |
14-Oct-2025 | 10.74 | 11 | 10.23 | 10.3 | 467 | 5,00,714.47 | 33,355 |
15-Oct-2025 | 10.45 | 10.75 | 10.22 | 10.38 | 373 | 2,01,278.54 | 15,713 |
16-Oct-2025 | 10.57 | 10.7 | 10.2 | 10.34 | 117 | 2,25,513.64 | 16,937 |
17-Oct-2025 | 10.42 | 10.58 | 10.3 | 10.43 | 137 | 2,54,208.87 | 18,870 |
20-Oct-2025 | 10.53 | 10.53 | 10.28 | 10.31 | 171 | 2,01,211.69 | 17,700 |
21-Oct-2025 | 10.51 | 10.58 | 9.67 | 10.39 | 124 | 1,43,453.83 | 7,742 |
23-Oct-2025 | 10.32 | 10.56 | 10.32 | 10.43 | 165 | 3,85,986.03 | 27,517 |
24-Oct-2025 | 10.46 | 10.6 | 10.34 | 10.48 | 158 | 2,91,342.47 | 24,592 |
27-Oct-2025 | 10.51 | 10.56 | 10.21 | 10.33 | 216 | 1,03,067.49 | 9,362 |
28-Oct-2025 | 10.4 | 10.5 | 10.33 | 10.48 | 192 | 2,30,336.2 | 21,578 |
29-Oct-2025 | 10.47 | 10.65 | 10.35 | 10.44 | 142 | 1,82,155.29 | 15,104 |
30-Oct-2025 | 10.44 | 10.59 | 10.36 | 10.48 | 59 | 1,66,015.48 | 15,199 |
31-Oct-2025 | 10.48 | 11.24 | 10.2 | 10.8 | 371 | 10,26,407.97 | 42,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.