Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.52 | 7.04 | 6.52 | 6.83 | 231 | 1,87,843.43 | 24,717 |
17-Mar-2026 | 6.8 | 6.98 | 6.12 | 6.48 | 493 | 11,09,300.53 | 1,46,847 |
18-Mar-2026 | 6.5 | 6.99 | 6.3 | 6.75 | 293 | 6,15,092.37 | 84,587 |
19-Mar-2026 | 6.75 | 7.14 | 6.56 | 6.71 | 218 | 1,09,151.32 | 14,379 |
20-Mar-2026 | 6.8 | 7.19 | 6.5 | 6.54 | 133 | 3,14,508.8 | 36,328 |
23-Mar-2026 | 6.54 | 6.59 | 5.87 | 6.38 | 261 | 7,90,078.97 | 66,644 |
24-Mar-2026 | 6.49 | 7.19 | 6.48 | 6.99 | 378 | 5,53,031.98 | 61,004 |
25-Mar-2026 | 6.8 | 7.47 | 6.4 | 6.96 | 521 | 4,12,626.31 | 29,419 |
27-Mar-2026 | 6.96 | 7.08 | 6.41 | 6.83 | 397 | 5,61,915.39 | 66,282 |
30-Mar-2026 | 6.7 | 6.79 | 5.69 | 6.05 | 347 | 2,84,962.12 | 27,656 |
01-Apr-2026 | 6.62 | 7.25 | 6.24 | 6.92 | 215 | 1,86,401.69 | 10,061 |
02-Apr-2026 | 7.1 | 7.5 | 6.6 | 6.97 | 202 | 1,52,980.69 | 17,994 |
06-Apr-2026 | 7.18 | 7.19 | 6.75 | 6.96 | 114 | 1,16,661.42 | 16,376 |
07-Apr-2026 | 7.25 | 7.25 | 6.91 | 7 | 202 | 6,20,322.95 | 83,418 |
08-Apr-2026 | 7.26 | 7.47 | 7.01 | 7.04 | 210 | 1,97,697.8 | 24,049 |
09-Apr-2026 | 7.19 | 7.19 | 6.92 | 6.98 | 176 | 1,37,990.56 | 11,416 |
10-Apr-2026 | 7.14 | 7.28 | 7.01 | 7.09 | 142 | 1,18,677.31 | 11,836 |
13-Apr-2026 | 7.09 | 7.24 | 6.56 | 6.94 | 152 | 72,895.01 | 7,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
