Heads UP Venture

Heads UP Ventures Ltd Historical Data

NSEBSE

₹10.2

(0.49%)

Aug 13, 2025|10:54:30 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	9.83	9.87	9.68	9.83	266	3,80,673.05	31,070
15-Jul-2025	9.95	9.95	9.56	9.69	381	2,86,833.29	14,402
16-Jul-2025	9.74	9.9	9.7	9.75	138	5,34,748.08	16,453
17-Jul-2025	9.76	10.2	9.4	9.84	545	5,45,690.13	30,516
18-Jul-2025	10	10.07	9.9	10.03	252	1,19,524.27	7,235
21-Jul-2025	9.97	10.23	9.65	9.77	365	3,25,815.99	19,834
22-Jul-2025	9.65	10.1	9.65	10.02	340	3,73,606.35	28,786
23-Jul-2025	10.02	10.05	9.56	9.74	361	4,02,363.33	18,806
24-Jul-2025	9.75	9.88	9.4	9.44	370	6,09,733.02	54,207
25-Jul-2025	9.39	9.58	9.2	9.23	376	5,29,944.06	47,042
28-Jul-2025	9.1	9.49	9.1	9.21	211	1,80,898.53	5,436
29-Jul-2025	9.2	9.56	8.9	9.22	358	1,61,602.16	8,611
30-Jul-2025	9.44	9.47	9.21	9.36	102	1,01,261.03	6,472
31-Jul-2025	9.6	9.77	9.36	9.49	191	69,060.35	3,930
01-Aug-2025	9.69	9.96	9.4	9.76	442	17,62,744.63	87,165
04-Aug-2025	10.24	10.24	10.24	10.24	37	3,56,638.72	34,828
05-Aug-2025	10.75	10.75	10.75	10.75	18	1,03,124.75	9,593
06-Aug-2025	11.2	11.28	10.31	10.44	1,484	47,08,345.37	1,76,590
07-Aug-2025	10.2	10.92	9.65	10.11	709	17,34,063.94	69,304
08-Aug-2025	10.24	10.25	9.9	10.02	393	4,20,652.8	30,456
11-Aug-2025	10.02	10.18	9.97	10.07	112	3,76,712.96	34,568
12-Aug-2025	10.11	10.32	10.02	10.15	251	3,37,270.96	24,289

Heads UP Venture: Related NEWS

No Record Found

Invest wise with Expert advice