Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 9.06 | 9.75 | 8.36 | 9.16 | 447 | 8,51,049.31 | 53,332 |
29-Dec-2025 | 9.06 | 9.48 | 8.65 | 9.04 | 287 | 2,73,039.5 | 20,962 |
30-Dec-2025 | 9.06 | 9.29 | 8.9 | 9.09 | 69 | 1,83,628.36 | 19,680 |
31-Dec-2025 | 9.08 | 9.25 | 9 | 9.22 | 130 | 1,18,809.67 | 10,402 |
01-Jan-2026 | 9.22 | 9.22 | 9 | 9.13 | 39 | 14,280.01 | 869 |
02-Jan-2026 | 9.13 | 9.13 | 8.65 | 8.86 | 568 | 10,14,865.8 | 79,692 |
05-Jan-2026 | 9 | 9.13 | 8.75 | 8.99 | 138 | 60,936.16 | 5,698 |
06-Jan-2026 | 9.04 | 9.25 | 8.76 | 9.06 | 228 | 2,55,988.73 | 24,226 |
07-Jan-2026 | 9.06 | 9.07 | 8.82 | 8.93 | 218 | 1,94,301.5 | 17,003 |
08-Jan-2026 | 8.92 | 8.94 | 8.55 | 8.81 | 192 | 2,56,027.7 | 22,106 |
09-Jan-2026 | 8.88 | 9.18 | 8.55 | 8.6 | 362 | 4,11,631.64 | 20,845 |
12-Jan-2026 | 8.66 | 8.89 | 8.51 | 8.6 | 212 | 2,14,079.99 | 20,413 |
13-Jan-2026 | 8.85 | 8.85 | 8.51 | 8.62 | 173 | 1,41,599.86 | 11,287 |
14-Jan-2026 | 8.81 | 8.81 | 8.4 | 8.62 | 165 | 1,04,306.35 | 8,365 |
16-Jan-2026 | 8.37 | 8.76 | 8.37 | 8.6 | 244 | 2,70,597.16 | 23,821 |
19-Jan-2026 | 8.77 | 8.77 | 8.36 | 8.39 | 124 | 1,57,284.38 | 13,129 |
20-Jan-2026 | 8.69 | 8.69 | 8 | 8.14 | 170 | 3,51,238.4 | 28,387 |
21-Jan-2026 | 8.2 | 8.44 | 7.42 | 8.01 | 215 | 3,48,781.33 | 28,141 |
22-Jan-2026 | 8.54 | 8.75 | 8.11 | 8.2 | 97 | 50,684.06 | 3,430 |
23-Jan-2026 | 8.4 | 8.58 | 8.02 | 8.42 | 104 | 1,14,040.14 | 7,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
