Heads UP Venture

Heads UP Ventures Ltd Historical Data

NSEBSE

₹9.74

(-2.79%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	9.49	9.49	9.2	9.35	295	4,84,112.65	26,965
25-Jun-2025	9.35	9.79	9.12	9.74	399	3,50,929.46	27,510
26-Jun-2025	9.78	10.2	9.31	9.86	696	9,44,555.28	30,467
27-Jun-2025	10.06	10.2	9.87	9.98	747	4,87,071.26	22,567
30-Jun-2025	10.15	10.29	9.66	9.77	474	5,83,595.84	31,029
01-Jul-2025	9.77	9.77	9.61	9.68	160	4,42,174.89	29,600
02-Jul-2025	9.66	9.95	9.6	9.8	380	3,04,627.67	28,314
03-Jul-2025	9.95	9.99	9.8	9.81	175	2,29,031.89	20,851
04-Jul-2025	9.91	9.91	9.75	9.76	211	84,649.14	6,612
07-Jul-2025	9.65	9.92	9.65	9.79	254	2,15,074.39	17,054
08-Jul-2025	9.79	9.92	9.66	9.77	250	97,302.42	6,229
09-Jul-2025	9.77	9.89	9.5	9.63	291	4,62,324.57	30,303
10-Jul-2025	9.85	9.92	9.56	9.85	224	2,88,384.53	23,578
11-Jul-2025	9.66	9.95	9.66	9.83	237	2,55,553.67	21,067
14-Jul-2025	9.83	9.87	9.68	9.83	266	3,80,673.05	31,070
15-Jul-2025	9.95	9.95	9.56	9.69	381	2,86,833.29	14,402
16-Jul-2025	9.74	9.9	9.7	9.75	138	5,34,748.08	16,453
17-Jul-2025	9.76	10.2	9.4	9.84	545	5,45,690.13	30,516
18-Jul-2025	10	10.07	9.9	10.03	252	1,19,524.27	7,235
21-Jul-2025	9.97	10.23	9.65	9.77	365	3,25,815.99	19,834
22-Jul-2025	9.65	10.1	9.65	10.02	340	3,73,606.35	28,786
23-Jul-2025	10.02	10.05	9.56	9.74	361	4,02,363.33	18,806

Heads UP Venture: Related NEWS

No Record Found

Invest wise with Expert advice