Heads UP Venture

Heads UP Ventures Ltd Historical Data

NSEBSE

₹10.74

(-1.01%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	11.2	11.76	10.38	11.11	199	2,41,745.66	14,201
16-Sep-2025	11.01	11.4	10.67	11.04	212	2,29,185.51	15,669
17-Sep-2025	11.3	11.39	10.7	10.98	150	2,21,194.03	14,641
18-Sep-2025	11.27	11.4	10.61	10.72	245	6,52,760.43	36,560
19-Sep-2025	11.17	11.17	10.5	10.56	116	2,57,652.21	18,755
22-Sep-2025	10.5	11	10.5	10.92	286	1,96,285.91	14,644
23-Sep-2025	10.92	11.49	10.25	10.77	358	3,71,718.15	21,063
24-Sep-2025	10.77	11.2	10.77	11.1	436	2,25,586.78	17,073
25-Sep-2025	11.1	11.28	10.6	10.78	134	71,332.53	5,175
26-Sep-2025	10.99	11.28	10.72	10.98	106	1,46,208.02	11,198
29-Sep-2025	10.76	11.8	10.36	11.04	156	1,65,010.72	12,202
30-Sep-2025	11.37	11.37	10.5	10.67	325	1,44,137.61	10,445
01-Oct-2025	10.62	10.95	10.42	10.64	450	1,93,492.72	12,349
03-Oct-2025	10.61	10.94	10.61	10.79	243	1,14,325.61	4,438
06-Oct-2025	11	11.09	10.18	10.41	284	7,33,255.13	59,570
07-Oct-2025	10.89	10.89	10.37	10.69	307	2,37,838.61	19,114
08-Oct-2025	10.8	12.8	10.72	11.72	500	22,63,130.95	1,71,534
09-Oct-2025	12.5	12.95	10.2	10.64	3,307	2,04,47,045.88	3,42,467
10-Oct-2025	10.51	11.09	10.51	10.85	366	8,69,795.64	42,534
13-Oct-2025	10.9	11.4	10.6	10.74	235	3,80,603.72	22,334

Heads UP Venture: Related NEWS

No Record Found

Invest wise with Expert advice