Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 10.39 | 10.45 | 10.06 | 10.39 | 274 | 1,79,304.55 | 12,933 |
19-Jun-2025 | 10.34 | 10.59 | 10.13 | 10.2 | 160 | 2,04,804.71 | 18,074 |
20-Jun-2025 | 10.08 | 10.4 | 9.69 | 9.69 | 574 | 30,19,980.03 | 2,23,132 |
23-Jun-2025 | 9.25 | 9.65 | 9.21 | 9.26 | 733 | 17,03,829.82 | 1,17,762 |
24-Jun-2025 | 9.49 | 9.49 | 9.2 | 9.35 | 295 | 4,84,112.65 | 26,965 |
25-Jun-2025 | 9.35 | 9.79 | 9.12 | 9.74 | 399 | 3,50,929.46 | 27,510 |
26-Jun-2025 | 9.78 | 10.2 | 9.31 | 9.86 | 696 | 9,44,555.28 | 30,467 |
27-Jun-2025 | 10.06 | 10.2 | 9.87 | 9.98 | 747 | 4,87,071.26 | 22,567 |
30-Jun-2025 | 10.15 | 10.29 | 9.66 | 9.77 | 474 | 5,83,595.84 | 31,029 |
01-Jul-2025 | 9.77 | 9.77 | 9.61 | 9.68 | 160 | 4,42,174.89 | 29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.