Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.09 | 8.3 | 7.71 | 7.99 | 186 | 1,03,755.54 | 10,002 |
24-Feb-2026 | 7.99 | 8.1 | 7.88 | 7.91 | 77 | 29,080.23 | 2,722 |
25-Feb-2026 | 8.06 | 8.06 | 7.44 | 7.86 | 158 | 2,10,119.14 | 19,316 |
26-Feb-2026 | 7.86 | 8 | 7.82 | 7.96 | 148 | 78,904.49 | 9,658 |
27-Feb-2026 | 8.1 | 8.3 | 7.75 | 8.13 | 78 | 41,445.44 | 4,096 |
02-Mar-2026 | 8.01 | 8.01 | 7.71 | 7.91 | 90 | 1,09,825.74 | 13,019 |
04-Mar-2026 | 7.88 | 7.92 | 7.4 | 7.55 | 119 | 48,355.84 | 4,774 |
05-Mar-2026 | 8 | 8 | 7.5 | 7.56 | 144 | 89,478.49 | 8,824 |
06-Mar-2026 | 7.56 | 7.94 | 7.52 | 7.81 | 61 | 22,912.94 | 2,075 |
09-Mar-2026 | 7.78 | 7.79 | 7 | 7.2 | 372 | 6,59,002.7 | 38,670 |
10-Mar-2026 | 7.18 | 7.5 | 6.87 | 7.06 | 327 | 5,49,870.6 | 53,384 |
11-Mar-2026 | 7.08 | 7.28 | 7.01 | 7.11 | 84 | 51,100.16 | 5,050 |
12-Mar-2026 | 7.09 | 7.48 | 6.88 | 7.13 | 122 | 73,554.13 | 7,336 |
13-Mar-2026 | 7.43 | 7.43 | 6.6 | 6.79 | 389 | 5,92,641.95 | 45,311 |
16-Mar-2026 | 6.52 | 7.04 | 6.52 | 6.83 | 231 | 1,87,843.43 | 24,717 |
17-Mar-2026 | 6.8 | 6.98 | 6.12 | 6.48 | 493 | 11,09,300.53 | 1,46,847 |
18-Mar-2026 | 6.5 | 6.99 | 6.3 | 6.75 | 293 | 6,15,092.37 | 84,587 |
19-Mar-2026 | 6.75 | 7.14 | 6.56 | 6.71 | 218 | 1,09,151.32 | 14,379 |
20-Mar-2026 | 6.8 | 7.19 | 6.5 | 6.54 | 133 | 3,14,508.8 | 36,328 |
23-Mar-2026 | 6.54 | 6.59 | 5.87 | 6.38 | 261 | 7,90,078.97 | 66,644 |
24-Mar-2026 | 6.49 | 7.19 | 6.48 | 6.99 | 378 | 5,53,031.98 | 61,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
