Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.39 | 7.41 | 7.1 | 7.12 | 126 | 1,35,473.47 | 13,275 |
23-Apr-2026 | 7.21 | 7.42 | 7.03 | 7.29 | 154 | 1,01,842.63 | 9,590 |
24-Apr-2026 | 7.21 | 7.38 | 7.14 | 7.29 | 73 | 49,560.46 | 4,574 |
27-Apr-2026 | 7.25 | 7.5 | 6.95 | 7.3 | 249 | 2,90,190.88 | 33,342 |
28-Apr-2026 | 7.31 | 7.39 | 7.16 | 7.34 | 96 | 1,48,000.09 | 14,396 |
29-Apr-2026 | 7.25 | 7.69 | 7.22 | 7.54 | 189 | 1,23,119.18 | 11,307 |
30-Apr-2026 | 7.6 | 7.6 | 7.2 | 7.28 | 188 | 3,55,686.81 | 36,736 |
04-May-2026 | 7.29 | 7.59 | 7.27 | 7.42 | 209 | 1,02,814.38 | 12,622 |
05-May-2026 | 7.5 | 8.49 | 7.15 | 7.68 | 255 | 3,26,417.24 | 35,012 |
06-May-2026 | 7.96 | 7.96 | 7.39 | 7.69 | 139 | 1,84,340.66 | 22,293 |
07-May-2026 | 7.78 | 7.98 | 7.51 | 7.75 | 232 | 1,83,245.54 | 16,803 |
08-May-2026 | 7.95 | 7.95 | 7.6 | 7.81 | 111 | 60,575.18 | 6,527 |
11-May-2026 | 7.81 | 7.89 | 7.5 | 7.72 | 138 | 51,877.32 | 5,266 |
12-May-2026 | 7.65 | 7.74 | 7.41 | 7.57 | 108 | 75,569.82 | 6,660 |
13-May-2026 | 7.22 | 7.73 | 7.22 | 7.5 | 134 | 39,987.32 | 3,620 |
14-May-2026 | 7.8 | 7.9 | 7.35 | 7.39 | 124 | 94,073.2 | 11,288 |
15-May-2026 | 7.4 | 7.73 | 7.39 | 7.45 | 211 | 1,80,724.63 | 20,746 |
18-May-2026 | 7.35 | 7.45 | 7.23 | 7.25 | 45 | 6,390.13 | 707 |
19-May-2026 | 7.15 | 7.4 | 7.15 | 7.21 | 103 | 2,14,170.58 | 26,919 |
20-May-2026 | 7.21 | 7.6 | 7.08 | 7.13 | 201 | 1,26,031.82 | 10,163 |
21-May-2026 | 7.57 | 7.57 | 7.12 | 7.19 | 127 | 1,99,458.88 | 21,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
