Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 6.93 | 7.3 | 6 | 6.69 | 203 | 2,96,313 | 22,584 |
18-Aug-2026 | 6.69 | 6.82 | 6.32 | 6.67 | 190 | 1,58,442.16 | 15,588 |
19-Aug-2026 | 6.65 | 6.95 | 6.61 | 6.78 | 51 | 23,920.33 | 3,331 |
20-Aug-2026 | 6.7 | 6.9 | 6.52 | 6.87 | 145 | 26,570.77 | 3,043 |
21-Aug-2026 | 7 | 7 | 6.62 | 6.69 | 48 | 42,685.1 | 5,678 |
24-Aug-2026 | 6.69 | 6.98 | 6.69 | 6.86 | 111 | 20,372.36 | 2,889 |
25-Aug-2026 | 6.95 | 6.95 | 6.52 | 6.7 | 113 | 1,40,972.11 | 19,724 |
26-Aug-2026 | 6.9 | 6.9 | 6.21 | 6.46 | 208 | 2,24,138.06 | 26,124 |
27-Aug-2026 | 6.5 | 6.98 | 6.5 | 6.87 | 137 | 55,037.27 | 7,311 |
28-Aug-2026 | 6.8 | 7.29 | 6.8 | 6.99 | 111 | 1,08,895.16 | 13,165 |
31-Aug-2026 | 6.99 | 6.99 | 6.82 | 6.87 | 128 | 21,234.32 | 2,587 |
01-Sep-2026 | 6.9 | 6.9 | 6.72 | 6.85 | 51 | 2,432.81 | 302 |
02-Sep-2026 | 6.72 | 7 | 6.6 | 6.83 | 123 | 64,953.6 | 7,528 |
03-Sep-2026 | 6.83 | 7 | 6.68 | 6.69 | 39 | 11,691.18 | 1,367 |
04-Sep-2026 | 6.63 | 7.5 | 6.62 | 7.21 | 124 | 3,84,627.88 | 49,119 |
07-Sep-2026 | 7.48 | 7.48 | 6.66 | 7.02 | 93 | 19,868.87 | 1,449 |
08-Sep-2026 | 7 | 7.67 | 6.75 | 7.04 | 224 | 72,200.05 | 5,688 |
09-Sep-2026 | 7.25 | 7.25 | 6.6 | 6.94 | 76 | 1,63,919.61 | 18,043 |
10-Sep-2026 | 6.78 | 7.17 | 6.78 | 6.9 | 113 | 36,759.6 | 2,508 |
11-Sep-2026 | 7 | 7.15 | 6.8 | 6.99 | 163 | 65,249.97 | 7,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
