Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 8.7 | 8.9 | 8.21 | 8.55 | 204 | 1,97,822.61 | 15,900 |
10-Feb-2026 | 8.79 | 8.9 | 8.4 | 8.85 | 116 | 1,13,516.74 | 10,723 |
11-Feb-2026 | 8.85 | 8.98 | 8.3 | 8.71 | 183 | 85,098.03 | 5,495 |
12-Feb-2026 | 8.85 | 8.85 | 8.32 | 8.62 | 180 | 1,31,100.44 | 10,662 |
13-Feb-2026 | 8.59 | 8.9 | 8.33 | 8.64 | 123 | 98,843.93 | 9,982 |
16-Feb-2026 | 8.72 | 8.76 | 8.06 | 8.21 | 223 | 1,55,386.36 | 14,782 |
17-Feb-2026 | 8.25 | 8.54 | 7.86 | 8.41 | 286 | 2,23,535.24 | 16,478 |
18-Feb-2026 | 8.43 | 8.46 | 8.05 | 8.12 | 96 | 1,17,640.92 | 12,919 |
19-Feb-2026 | 8.15 | 8.38 | 8.15 | 8.29 | 41 | 30,367.11 | 2,021 |
20-Feb-2026 | 8.32 | 8.32 | 7.56 | 8.03 | 174 | 1,12,114.4 | 12,385 |
23-Feb-2026 | 8.09 | 8.3 | 7.71 | 7.99 | 186 | 1,03,755.54 | 10,002 |
24-Feb-2026 | 7.99 | 8.1 | 7.88 | 7.91 | 77 | 29,080.23 | 2,722 |
25-Feb-2026 | 8.06 | 8.06 | 7.44 | 7.86 | 158 | 2,10,119.14 | 19,316 |
26-Feb-2026 | 7.86 | 8 | 7.82 | 7.96 | 148 | 78,904.49 | 9,658 |
27-Feb-2026 | 8.1 | 8.3 | 7.75 | 8.13 | 78 | 41,445.44 | 4,096 |
02-Mar-2026 | 8.01 | 8.01 | 7.71 | 7.91 | 90 | 1,09,825.74 | 13,019 |
04-Mar-2026 | 7.88 | 7.92 | 7.4 | 7.55 | 119 | 48,355.84 | 4,774 |
05-Mar-2026 | 8 | 8 | 7.5 | 7.56 | 144 | 89,478.49 | 8,824 |
06-Mar-2026 | 7.56 | 7.94 | 7.52 | 7.81 | 61 | 22,912.94 | 2,075 |
09-Mar-2026 | 7.78 | 7.79 | 7 | 7.2 | 372 | 6,59,002.7 | 38,670 |
10-Mar-2026 | 7.18 | 7.5 | 6.87 | 7.06 | 327 | 5,49,870.6 | 53,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
