Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 6.65 | 6.88 | 6.21 | 6.61 | 209 | 1,05,352.33 | 10,500 |
29-Sep-2026 | 6.5 | 6.95 | 6.27 | 6.45 | 121 | 1,19,376.59 | 17,478 |
30-Sep-2026 | 6.78 | 6.84 | 6.33 | 6.75 | 59 | 16,804.04 | 2,516 |
01-Oct-2026 | 6.85 | 6.85 | 6.27 | 6.4 | 212 | 32,713.21 | 2,770 |
05-Oct-2026 | 6.36 | 6.74 | 6.02 | 6.14 | 111 | 12,355.88 | 1,498 |
06-Oct-2026 | 6.55 | 6.55 | 6.2 | 6.52 | 36 | 24,125.39 | 2,703 |
07-Oct-2026 | 6.55 | 6.55 | 5.76 | 6.33 | 210 | 65,088.79 | 7,037 |
08-Oct-2026 | 6.44 | 6.79 | 6.38 | 6.49 | 191 | 73,671.21 | 9,427 |
09-Oct-2026 | 6.59 | 6.59 | 5.95 | 6.02 | 220 | 1,39,219.57 | 18,776 |
12-Oct-2026 | 6.09 | 6.47 | 6.09 | 6.26 | 40 | 26,068.2 | 3,278 |
13-Oct-2026 | 6.2 | 6.38 | 6.1 | 6.21 | 49 | 76,007.33 | 11,815 |
14-Oct-2026 | 6.29 | 6.51 | 6 | 6.37 | 141 | 21,702.75 | 3,092 |
15-Oct-2026 | 6.48 | 6.48 | 6.16 | 6.2 | 88 | 14,594.63 | 1,932 |
16-Oct-2026 | 6.23 | 6.33 | 5.99 | 6.23 | 90 | 67,287.22 | 6,636 |
19-Oct-2026 | 6.2 | 6.5 | 5.85 | 6.11 | 106 | 16,785.52 | 1,902 |
21-Oct-2026 | 6.12 | 6.19 | 5.89 | 5.92 | 78 | 1,12,900.9 | 17,776 |
22-Oct-2026 | 5.9 | 5.96 | 5.08 | 5.33 | 362 | 2,11,496.34 | 25,038 |
23-Oct-2026 | 5.39 | 6.1 | 4.73 | 5.82 | 268 | 2,59,826.92 | 33,321 |
26-Oct-2026 | 5.95 | 6.69 | 5.71 | 5.99 | 172 | 1,58,473.95 | 16,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
