Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 7.25 | 7.25 | 6.75 | 7.09 | 139 | 44,725.11 | 4,237 |
28-Jul-2026 | 7.09 | 7.09 | 6.59 | 6.7 | 255 | 1,48,702.09 | 15,076 |
29-Jul-2026 | 6.75 | 6.89 | 6.72 | 6.8 | 41 | 46,522.21 | 6,056 |
30-Jul-2026 | 6.94 | 6.97 | 6.26 | 6.57 | 332 | 2,37,527.5 | 23,458 |
31-Jul-2026 | 6.65 | 6.91 | 6.41 | 6.53 | 221 | 11,33,478.63 | 1,49,334 |
03-Aug-2026 | 6.98 | 6.98 | 6.53 | 6.79 | 65 | 1,09,749.01 | 14,291 |
04-Aug-2026 | 7.2 | 7.2 | 6.76 | 7.17 | 167 | 2,15,440.58 | 26,208 |
05-Aug-2026 | 7.24 | 7.24 | 6.67 | 7.04 | 121 | 1,71,416.24 | 14,305 |
06-Aug-2026 | 7.08 | 7.09 | 6.87 | 7.02 | 45 | 37,026.04 | 3,433 |
07-Aug-2026 | 7.46 | 7.46 | 6.77 | 6.99 | 148 | 1,45,126.5 | 9,360 |
10-Aug-2026 | 7.1 | 7.25 | 6.8 | 7.02 | 85 | 92,235.97 | 10,724 |
11-Aug-2026 | 7.02 | 7.24 | 6.81 | 6.86 | 98 | 29,909.56 | 2,806 |
12-Aug-2026 | 6.88 | 7.39 | 6.8 | 7.11 | 85 | 76,387.02 | 7,192 |
13-Aug-2026 | 7.22 | 7.25 | 6.9 | 7.06 | 116 | 40,803.68 | 3,410 |
14-Aug-2026 | 7.06 | 7.25 | 6.9 | 6.93 | 34 | 12,777.98 | 1,780 |
17-Aug-2026 | 6.93 | 7.3 | 6 | 6.69 | 203 | 2,96,313 | 22,584 |
18-Aug-2026 | 6.69 | 6.82 | 6.32 | 6.67 | 190 | 1,58,442.16 | 15,588 |
19-Aug-2026 | 6.65 | 6.95 | 6.61 | 6.78 | 51 | 23,920.33 | 3,331 |
20-Aug-2026 | 6.7 | 6.9 | 6.52 | 6.87 | 145 | 26,570.77 | 3,043 |
21-Aug-2026 | 7 | 7 | 6.62 | 6.69 | 48 | 42,685.1 | 5,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
