
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 12.45 | 12.55 | 12.2 | 12.3 | 639 | 746821.2 | 45275 | 0.35 | -0.15 |
05-Sep-2023 | 12.45 | 12.75 | 12.15 | 12.3 | 1080 | 1338297.75 | 60583 | 0.60 | -0.15 |
06-Sep-2023 | 12.4 | 12.55 | 11.85 | 12.35 | 696 | 1037454.6 | 63487 | 0.70 | -0.05 |
07-Sep-2023 | 12.5 | 12.5 | 12.2 | 12.25 | 395 | 446253.05 | 28425 | 0.30 | -0.25 |
08-Sep-2023 | 12.4 | 12.5 | 12.1 | 12.2 | 325 | 420046.45 | 27060 | 0.40 | -0.20 |
11-Sep-2023 | 12.7 | 12.7 | 12.1 | 12.3 | 452 | 723042.35 | 46195 | 0.60 | -0.40 |
12-Sep-2023 | 12.2 | 12.4 | 11.55 | 11.9 | 467 | 633571.45 | 40348 | 0.85 | -0.30 |
13-Sep-2023 | 12.05 | 12.2 | 11.8 | 12 | 489 | 550958.15 | 36258 | 0.40 | -0.05 |
14-Sep-2023 | 12.1 | 12.15 | 11.95 | 12 | 366 | 402664.75 | 28368 | 0.20 | -0.10 |
15-Sep-2023 | 12.15 | 12.2 | 12 | 12.1 | 469 | 320272.9 | 20707 | 0.20 | -0.05 |
18-Sep-2023 | 12.25 | 12.25 | 12 | 12.05 | 161 | 287395.3 | 16852 | 0.25 | -0.20 |
20-Sep-2023 | 12 | 12.1 | 11.85 | 11.95 | 152 | 217659.65 | 15526 | 0.25 | -0.05 |
21-Sep-2023 | 11.8 | 12.05 | 11.8 | 11.85 | 311 | 373994.35 | 24737 | 0.25 | 0.05 |
22-Sep-2023 | 11.95 | 14.2 | 11.8 | 12.25 | 2454 | 10330423.6 | 259980 | 2.40 | 0.30 |
25-Sep-2023 | 12.5 | 12.5 | 11.8 | 11.85 | 769 | 1857666.6 | 123463 | 0.70 | -0.65 |
26-Sep-2023 | 11.85 | 12.2 | 11.85 | 11.95 | 416 | 471006 | 19739 | 0.35 | 0.10 |
27-Sep-2023 | 12.1 | 12.2 | 11.95 | 12.05 | 314 | 379998.35 | 19501 | 0.25 | -0.05 |
28-Sep-2023 | 12.1 | 12.3 | 12 | 12.05 | 215 | 362247.75 | 17546 | 0.30 | -0.05 |
29-Sep-2023 | 12.2 | 12.2 | 11.15 | 11.95 | 613 | 1017975.75 | 50509 | 1.05 | -0.25 |