Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 7.28 | 7.28 | 6.93 | 7.02 | 190 | 3,07,555.29 | 35,805 |
23-Jun-2026 | 7.25 | 7.33 | 7 | 7.17 | 129 | 3,40,153.82 | 42,085 |
24-Jun-2026 | 7.31 | 7.33 | 7.12 | 7.14 | 99 | 58,347.36 | 5,736 |
25-Jun-2026 | 7.03 | 7.35 | 6.91 | 7.04 | 272 | 3,11,966.52 | 27,211 |
29-Jun-2026 | 7.29 | 7.29 | 6.91 | 7.03 | 146 | 3,03,623.37 | 35,123 |
30-Jun-2026 | 7.03 | 7.19 | 6.86 | 6.95 | 168 | 74,157.01 | 9,697 |
01-Jul-2026 | 7.01 | 7.05 | 6.9 | 6.99 | 83 | 1,59,608.63 | 20,361 |
02-Jul-2026 | 7.05 | 7.13 | 6.9 | 6.98 | 55 | 81,431.68 | 11,376 |
03-Jul-2026 | 6.96 | 7.07 | 6.8 | 6.89 | 171 | 3,68,653.41 | 47,163 |
06-Jul-2026 | 6.86 | 7.08 | 6.66 | 6.81 | 75 | 30,558.8 | 3,434 |
07-Jul-2026 | 6.99 | 6.99 | 6.72 | 6.75 | 63 | 1,87,590.34 | 25,930 |
08-Jul-2026 | 6.89 | 6.94 | 6.8 | 6.92 | 53 | 53,022.51 | 7,704 |
09-Jul-2026 | 7.09 | 7.09 | 6.86 | 6.93 | 66 | 4,74,600.31 | 66,372 |
10-Jul-2026 | 7.08 | 7.08 | 6.72 | 6.87 | 78 | 51,889.73 | 6,936 |
13-Jul-2026 | 6.87 | 6.98 | 6.76 | 6.91 | 84 | 24,945.86 | 3,237 |
14-Jul-2026 | 6.8 | 7.05 | 6.51 | 6.61 | 118 | 61,820.44 | 7,225 |
15-Jul-2026 | 6.61 | 6.85 | 6.61 | 6.76 | 52 | 99,073.42 | 13,520 |
16-Jul-2026 | 6.84 | 6.89 | 6.51 | 6.56 | 156 | 47,609.62 | 5,029 |
17-Jul-2026 | 6.57 | 6.8 | 6.51 | 6.78 | 43 | 17,920.38 | 1,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
