Heads UP Venture

Heads UP Ventures Ltd Historical Data

NSEBSE

₹10.19

(-0.88%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	10.32	10.56	10.32	10.43	165	3,85,986.03	27,517
24-Oct-2025	10.46	10.6	10.34	10.48	158	2,91,342.47	24,592
27-Oct-2025	10.51	10.56	10.21	10.33	216	1,03,067.49	9,362
28-Oct-2025	10.4	10.5	10.33	10.48	192	2,30,336.2	21,578
29-Oct-2025	10.47	10.65	10.35	10.44	142	1,82,155.29	15,104
30-Oct-2025	10.44	10.59	10.36	10.48	59	1,66,015.48	15,199
31-Oct-2025	10.48	11.24	10.2	10.8	371	10,26,407.97	42,409
03-Nov-2025	10.8	11	10.6	10.73	104	1,27,643.68	9,084
04-Nov-2025	10.9	10.96	10.5	10.64	322	3,22,997.15	19,831
06-Nov-2025	10.89	10.89	10.36	10.42	247	1,08,086.84	9,000
07-Nov-2025	10.16	10.48	10.16	10.26	194	5,33,510.64	46,418
10-Nov-2025	10.76	10.9	10.4	10.64	97	1,88,378.47	9,549
11-Nov-2025	10.85	10.85	10.2	10.4	299	1,64,154	9,191
12-Nov-2025	10.78	10.79	10.12	10.21	285	1,29,139.21	9,589
13-Nov-2025	10.26	10.35	10.11	10.17	175	2,95,062.01	25,008
14-Nov-2025	10	10.41	9.71	10.08	500	8,40,333.72	70,851
17-Nov-2025	10.01	10.7	9.9	9.97	200	6,66,428.59	53,481
18-Nov-2025	9.97	10.16	9.36	9.98	303	3,26,470.35	27,437
19-Nov-2025	10	10.44	9.87	10.3	390	3,50,937.78	28,467
20-Nov-2025	10.35	10.35	10.1	10.28	88	57,389.47	4,076
21-Nov-2025	10.35	10.73	9.96	10.19	212	1,48,648.86	7,912

Heads UP Venture: Related NEWS

No Record Found

Invest wise with Expert advice