Heads UP Venture

Heads UP Ventures Ltd Historical Data

NSEBSE

₹9.23

(1.76%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	10.26	10.35	10.11	10.17	175	2,95,062.01	25,008
14-Nov-2025	10	10.41	9.71	10.08	500	8,40,333.72	70,851
17-Nov-2025	10.01	10.7	9.9	9.97	200	6,66,428.59	53,481
18-Nov-2025	9.97	10.16	9.36	9.98	303	3,26,470.35	27,437
19-Nov-2025	10	10.44	9.87	10.3	390	3,50,937.78	28,467
20-Nov-2025	10.35	10.35	10.1	10.28	88	57,389.47	4,076
21-Nov-2025	10.35	10.73	9.96	10.19	212	1,48,648.86	7,912
24-Nov-2025	10.67	10.67	9.65	10.07	233	1,82,612.27	10,469
25-Nov-2025	10.02	10.9	9.38	10.52	812	17,81,587.84	1,18,332
26-Nov-2025	10.5	10.82	10.02	10.2	309	5,00,491.76	28,830
27-Nov-2025	10.21	10.21	8.67	9.35	1,273	24,11,936.23	1,23,987
28-Nov-2025	9.5	9.77	9.14	9.3	266	4,30,902.22	32,139
01-Dec-2025	9.5	9.74	9.2	9.31	276	2,12,167.74	21,356
02-Dec-2025	9.52	9.52	9.11	9.29	165	1,37,388.84	12,244
03-Dec-2025	9.29	9.72	9.28	9.4	117	1,82,759.07	17,900
04-Dec-2025	9.77	9.77	8.66	9.12	397	4,13,520.09	24,857
05-Dec-2025	9.59	9.59	9.1	9.45	202	1,75,886.58	15,421
08-Dec-2025	9.63	9.63	9.02	9.42	113	1,13,815.1	7,972
09-Dec-2025	9.23	10.44	9.06	9.48	314	3,58,981.12	23,127
10-Dec-2025	9.7	9.7	9.21	9.36	265	2,72,073.26	20,710
11-Dec-2025	9.57	9.57	8.95	9.07	327	4,37,197.54	42,021
12-Dec-2025	9.28	9.39	8.72	9.23	283	3,13,267.62	20,606

Heads UP Venture: Related NEWS

No Record Found

Invest wise with Expert advice