HEADSUP Historical Share Price Data

Heads UP Ventures Ltd Share Price

HEADSUP

NSE

CMP as on 29-Sep-23 3:50
₹ 12

icon -0.10 | -0.83%

Open
₹ 12
Turnover(lac)
₹ 10
Prev. Close
₹ 12.05
Day's Vol (shares)
₹ 85,804
Day's Vol (shares)
₹ 11.15         ₹ 12.20

BSE

CMP as on 29-Sep-23 3:25
₹ 12

icon -0.08 | -0.67%

Open
₹ 12
Turnover(lac)
₹ 2
Prev. Close
₹ 12.02
Day's Vol (shares)
₹ 12,507
Day's Vol (shares)
₹ 11.40         ₹ 12.18

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Heads UP Ventures Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202312.4512.5512.212.3639746821.2452750.35-0.15
05-Sep-202312.4512.7512.1512.310801338297.75605830.60-0.15
06-Sep-202312.412.5511.8512.356961037454.6634870.70-0.05
07-Sep-202312.512.512.212.25395446253.05284250.30-0.25
08-Sep-202312.412.512.112.2325420046.45270600.40-0.20
11-Sep-202312.712.712.112.3452723042.35461950.60-0.40
12-Sep-202312.212.411.5511.9467633571.45403480.85-0.30
13-Sep-202312.0512.211.812489550958.15362580.40-0.05
14-Sep-202312.112.1511.9512366402664.75283680.20-0.10
15-Sep-202312.1512.21212.1469320272.9207070.20-0.05
18-Sep-202312.2512.251212.05161287395.3168520.25-0.20
20-Sep-20231212.111.8511.95152217659.65155260.25-0.05
21-Sep-202311.812.0511.811.85311373994.35247370.250.05
22-Sep-202311.9514.211.812.25245410330423.62599802.400.30
25-Sep-202312.512.511.811.857691857666.61234630.70-0.65
26-Sep-202311.8512.211.8511.95416471006197390.350.10
27-Sep-202312.112.211.9512.05314379998.35195010.25-0.05
28-Sep-202312.112.31212.05215362247.75175460.30-0.05
29-Sep-202312.212.211.1511.956131017975.75505091.05-0.25