Heads UP Ventures Ltd (Heads UP Venture) Corporate Action | India Infoline

Heads UP Ventures Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	12.45	12.55	12.2	12.3	639	746821.2	45275	0.35	-0.15
05-Sep-2023	12.45	12.75	12.15	12.3	1080	1338297.75	60583	0.60	-0.15
06-Sep-2023	12.4	12.55	11.85	12.35	696	1037454.6	63487	0.70	-0.05
07-Sep-2023	12.5	12.5	12.2	12.25	395	446253.05	28425	0.30	-0.25
08-Sep-2023	12.4	12.5	12.1	12.2	325	420046.45	27060	0.40	-0.20
11-Sep-2023	12.7	12.7	12.1	12.3	452	723042.35	46195	0.60	-0.40
12-Sep-2023	12.2	12.4	11.55	11.9	467	633571.45	40348	0.85	-0.30
13-Sep-2023	12.05	12.2	11.8	12	489	550958.15	36258	0.40	-0.05
14-Sep-2023	12.1	12.15	11.95	12	366	402664.75	28368	0.20	-0.10
15-Sep-2023	12.15	12.2	12	12.1	469	320272.9	20707	0.20	-0.05
18-Sep-2023	12.25	12.25	12	12.05	161	287395.3	16852	0.25	-0.20
20-Sep-2023	12	12.1	11.85	11.95	152	217659.65	15526	0.25	-0.05
21-Sep-2023	11.8	12.05	11.8	11.85	311	373994.35	24737	0.25	0.05
22-Sep-2023	11.95	14.2	11.8	12.25	2454	10330423.6	259980	2.40	0.30
25-Sep-2023	12.5	12.5	11.8	11.85	769	1857666.6	123463	0.70	-0.65
26-Sep-2023	11.85	12.2	11.85	11.95	416	471006	19739	0.35	0.10
27-Sep-2023	12.1	12.2	11.95	12.05	314	379998.35	19501	0.25	-0.05
28-Sep-2023	12.1	12.3	12	12.05	215	362247.75	17546	0.30	-0.05
29-Sep-2023	12.2	12.2	11.15	11.95	613	1017975.75	50509	1.05	-0.25