Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 7.96 | 7.96 | 7.39 | 7.69 | 139 | 1,84,340.66 | 22,293 |
07-May-2026 | 7.78 | 7.98 | 7.51 | 7.75 | 232 | 1,83,245.54 | 16,803 |
08-May-2026 | 7.95 | 7.95 | 7.6 | 7.81 | 111 | 60,575.18 | 6,527 |
11-May-2026 | 7.81 | 7.89 | 7.5 | 7.72 | 138 | 51,877.32 | 5,266 |
12-May-2026 | 7.65 | 7.74 | 7.41 | 7.57 | 108 | 75,569.82 | 6,660 |
13-May-2026 | 7.22 | 7.73 | 7.22 | 7.5 | 134 | 39,987.32 | 3,620 |
14-May-2026 | 7.8 | 7.9 | 7.35 | 7.39 | 124 | 94,073.2 | 11,288 |
15-May-2026 | 7.4 | 7.73 | 7.39 | 7.45 | 211 | 1,80,724.63 | 20,746 |
18-May-2026 | 7.35 | 7.45 | 7.23 | 7.25 | 45 | 6,390.13 | 707 |
19-May-2026 | 7.15 | 7.4 | 7.15 | 7.21 | 103 | 2,14,170.58 | 26,919 |
20-May-2026 | 7.21 | 7.6 | 7.08 | 7.13 | 201 | 1,26,031.82 | 10,163 |
21-May-2026 | 7.57 | 7.57 | 7.12 | 7.19 | 127 | 1,99,458.88 | 21,468 |
22-May-2026 | 7.4 | 7.4 | 7.02 | 7.08 | 128 | 36,363.64 | 3,049 |
25-May-2026 | 7.25 | 7.25 | 7 | 7.19 | 42 | 65,752.42 | 9,067 |
26-May-2026 | 7.33 | 7.79 | 7.03 | 7.23 | 185 | 1,57,661.57 | 17,041 |
27-May-2026 | 7.44 | 7.44 | 7.12 | 7.23 | 91 | 1,58,714.28 | 21,346 |
29-May-2026 | 7.07 | 7.3 | 6.74 | 7.14 | 327 | 3,02,204.88 | 37,715 |
01-Jun-2026 | 7.15 | 7.36 | 6.98 | 7.11 | 122 | 89,548.65 | 10,146 |
02-Jun-2026 | 7.11 | 7.25 | 6.87 | 7.12 | 160 | 2,86,584.07 | 36,553 |
03-Jun-2026 | 7.26 | 7.4 | 7.08 | 7.24 | 219 | 2,76,765.55 | 22,385 |
04-Jun-2026 | 7.29 | 7.29 | 6.72 | 7 | 133 | 49,849.46 | 5,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
