Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 7.26 | 7.47 | 7.01 | 7.04 | 210 | 1,97,697.8 | 24,049 |
09-Apr-2026 | 7.19 | 7.19 | 6.92 | 6.98 | 176 | 1,37,990.56 | 11,416 |
10-Apr-2026 | 7.14 | 7.28 | 7.01 | 7.09 | 142 | 1,18,677.31 | 11,836 |
13-Apr-2026 | 7.09 | 7.24 | 6.56 | 6.94 | 152 | 72,895.01 | 7,333 |
15-Apr-2026 | 6.97 | 7.3 | 6.97 | 7.04 | 144 | 3,25,964.38 | 43,802 |
16-Apr-2026 | 7.38 | 8.23 | 7.23 | 7.56 | 728 | 13,69,544.75 | 84,304 |
17-Apr-2026 | 7.56 | 7.89 | 7.17 | 7.74 | 453 | 2,75,137.54 | 23,104 |
20-Apr-2026 | 7.51 | 7.99 | 7.17 | 7.29 | 294 | 3,43,939.15 | 36,313 |
21-Apr-2026 | 7.26 | 7.51 | 7.1 | 7.21 | 211 | 1,25,969.81 | 8,282 |
22-Apr-2026 | 7.39 | 7.41 | 7.1 | 7.12 | 126 | 1,35,473.47 | 13,275 |
23-Apr-2026 | 7.21 | 7.42 | 7.03 | 7.29 | 154 | 1,01,842.63 | 9,590 |
24-Apr-2026 | 7.21 | 7.38 | 7.14 | 7.29 | 73 | 49,560.46 | 4,574 |
27-Apr-2026 | 7.25 | 7.5 | 6.95 | 7.3 | 249 | 2,90,190.88 | 33,342 |
28-Apr-2026 | 7.31 | 7.39 | 7.16 | 7.34 | 96 | 1,48,000.09 | 14,396 |
29-Apr-2026 | 7.25 | 7.69 | 7.22 | 7.54 | 189 | 1,23,119.18 | 11,307 |
30-Apr-2026 | 7.6 | 7.6 | 7.2 | 7.28 | 188 | 3,55,686.81 | 36,736 |
04-May-2026 | 7.29 | 7.59 | 7.27 | 7.42 | 209 | 1,02,814.38 | 12,622 |
05-May-2026 | 7.5 | 8.49 | 7.15 | 7.68 | 255 | 3,26,417.24 | 35,012 |
06-May-2026 | 7.96 | 7.96 | 7.39 | 7.69 | 139 | 1,84,340.66 | 22,293 |
07-May-2026 | 7.78 | 7.98 | 7.51 | 7.75 | 232 | 1,83,245.54 | 16,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
