Heads UP Venture

Heads UP Ventures Ltd Historical Data

NSEBSE

₹9.16

(0.00%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	10.21	10.21	8.67	9.35	1,273	24,11,936.23	1,23,987
28-Nov-2025	9.5	9.77	9.14	9.3	266	4,30,902.22	32,139
01-Dec-2025	9.5	9.74	9.2	9.31	276	2,12,167.74	21,356
02-Dec-2025	9.52	9.52	9.11	9.29	165	1,37,388.84	12,244
03-Dec-2025	9.29	9.72	9.28	9.4	117	1,82,759.07	17,900
04-Dec-2025	9.77	9.77	8.66	9.12	397	4,13,520.09	24,857
05-Dec-2025	9.59	9.59	9.1	9.45	202	1,75,886.58	15,421
08-Dec-2025	9.63	9.63	9.02	9.42	113	1,13,815.1	7,972
09-Dec-2025	9.23	10.44	9.06	9.48	314	3,58,981.12	23,127
10-Dec-2025	9.7	9.7	9.21	9.36	265	2,72,073.26	20,710
11-Dec-2025	9.57	9.57	8.95	9.07	327	4,37,197.54	42,021
12-Dec-2025	9.28	9.39	8.72	9.23	283	3,13,267.62	20,606
15-Dec-2025	9.15	9.2	8.66	8.96	325	5,11,743.82	36,530
16-Dec-2025	8.97	9.27	8.7	8.85	578	2,20,099.82	20,067
17-Dec-2025	9.03	9.21	8.85	8.86	94	1,39,905.23	12,892
18-Dec-2025	9.17	9.17	8.74	8.85	265	7,22,108.29	69,395
19-Dec-2025	8.76	9.9	8.75	9.47	400	8,72,577.69	72,514
22-Dec-2025	10.4	10.4	9.21	9.41	182	1,30,642.06	10,791
23-Dec-2025	9.41	9.87	8.82	9.41	235	4,43,001.47	40,094
24-Dec-2025	9.22	9.46	9	9.16	141	1,12,188.4	7,143
26-Dec-2025	9.06	9.75	8.36	9.16	447	8,51,049.31	53,332

Heads UP Venture: Related NEWS

No Record Found

Invest wise with Expert advice