Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 63.41 | 64.59 | 62.15 | 64.59 | 7 | 13,87,400 | 22,000 |
26-May-2025 | 61.38 | 66.69 | 61.37 | 64.38 | 20 | 72,44,100 | 1,16,000 |
27-May-2025 | 62 | 64 | 62 | 63 | 8 | 11,32,920 | 18,000 |
29-May-2025 | 61.5 | 63.95 | 60.15 | 63.95 | 9 | 11,15,500 | 18,000 |
30-May-2025 | 61.01 | 61.01 | 60.76 | 60.76 | 10 | 12,16,780 | 20,000 |
02-Jun-2025 | 57.73 | 63 | 57.73 | 61.42 | 36 | 80,49,920 | 1,34,000 |
03-Jun-2025 | 60.01 | 61.4 | 60 | 61.4 | 9 | 22,96,820 | 38,000 |
04-Jun-2025 | 60.01 | 60.77 | 58.33 | 59.56 | 18 | 23,71,900 | 40,000 |
05-Jun-2025 | 59.7 | 62.53 | 59.7 | 62.49 | 30 | 80,13,080 | 1,30,000 |
06-Jun-2025 | 63.33 | 63.33 | 61.2 | 63.22 | 12 | 16,23,220 | 26,000 |
10-Jun-2025 | 61.12 | 61.12 | 60.06 | 60.57 | 32 | 56,76,740 | 94,000 |
11-Jun-2025 | 59 | 59.1 | 59 | 59.1 | 2 | 2,36,200 | 4,000 |
12-Jun-2025 | 57.36 | 61.74 | 57.36 | 59.56 | 3 | 3,52,940 | 6,000 |
13-Jun-2025 | 59.9 | 59.9 | 56.59 | 59.74 | 24 | 27,49,820 | 48,000 |
16-Jun-2025 | 56.76 | 59.7 | 56.76 | 56.76 | 15 | 29,64,660 | 52,000 |
17-Jun-2025 | 54.65 | 59.59 | 54.65 | 59.18 | 10 | 11,64,120 | 20,000 |
18-Jun-2025 | 56.37 | 59.07 | 56.23 | 59 | 16 | 26,05,360 | 46,000 |
19-Jun-2025 | 56.05 | 59.99 | 56.05 | 59.67 | 28 | 1,02,86,920 | 1,82,000 |
20-Jun-2025 | 59.09 | 59.65 | 56.73 | 59.13 | 28 | 95,19,460 | 1,66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.