Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 7.6 | 7.82 | 7.45 | 7.82 | 18 | 3,48,500 | 46,000 |
23-Jun-2026 | 7.52 | 7.54 | 7.5 | 7.5 | 19 | 3,75,260 | 50,000 |
24-Jun-2026 | 7.71 | 7.71 | 7.71 | 7.71 | 3 | 61,680 | 8,000 |
25-Jun-2026 | 7.34 | 7.67 | 7.33 | 7.5 | 8 | 1,34,760 | 18,000 |
29-Jun-2026 | 7.51 | 7.86 | 7.13 | 7.36 | 17 | 3,45,260 | 46,000 |
30-Jun-2026 | 7.04 | 7.54 | 7 | 7.52 | 36 | 7,15,500 | 1,00,000 |
01-Jul-2026 | 7.16 | 7.24 | 7.15 | 7.15 | 37 | 5,87,340 | 82,000 |
02-Jul-2026 | 6.8 | 6.81 | 6.8 | 6.8 | 38 | 6,66,440 | 98,000 |
03-Jul-2026 | 6.46 | 6.8 | 6.46 | 6.67 | 59 | 10,94,420 | 1,68,000 |
06-Jul-2026 | 6.46 | 6.55 | 6.38 | 6.39 | 22 | 3,13,200 | 48,000 |
07-Jul-2026 | 6.3 | 6.44 | 6.08 | 6.28 | 28 | 4,93,100 | 80,000 |
08-Jul-2026 | 6.03 | 6.08 | 5.97 | 5.99 | 36 | 5,87,700 | 98,000 |
09-Jul-2026 | 6.13 | 6.13 | 6 | 6 | 23 | 4,11,820 | 68,000 |
10-Jul-2026 | 6.01 | 6.24 | 5.7 | 6 | 32 | 6,66,200 | 1,12,000 |
13-Jul-2026 | 6 | 6.3 | 6 | 6.3 | 27 | 4,50,100 | 72,000 |
14-Jul-2026 | 6.05 | 6.25 | 6.05 | 6.19 | 15 | 2,82,620 | 46,000 |
15-Jul-2026 | 6.05 | 6.12 | 6.05 | 6.11 | 6 | 97,540 | 16,000 |
16-Jul-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 24,800 | 4,000 |
17-Jul-2026 | 5.93 | 6.37 | 5.9 | 6.29 | 12 | 1,45,860 | 24,000 |
20-Jul-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 12,020 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
