Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 92.85 | 92.95 | 91 | 92.95 | 24 | 77,78,000 | 84,000 |
09-Jan-2025 | 92.95 | 94.79 | 92.95 | 94.7 | 38 | 1,29,90,500 | 1,38,000 |
10-Jan-2025 | 96 | 96 | 95.6 | 95.6 | 30 | 1,09,39,140 | 1,14,000 |
13-Jan-2025 | 97.25 | 97.25 | 93.69 | 93.69 | 19 | 46,38,940 | 48,000 |
14-Jan-2025 | 91.82 | 91.82 | 91.82 | 91.82 | 17 | 44,07,360 | 48,000 |
15-Jan-2025 | 90 | 90 | 90 | 90 | 16 | 30,60,000 | 34,000 |
17-Jan-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 1,76,400 | 2,000 |
20-Jan-2025 | 86.44 | 86.44 | 86.44 | 86.44 | 5 | 8,64,400 | 10,000 |
21-Jan-2025 | 84.72 | 84.72 | 84.72 | 84.72 | 3 | 8,47,200 | 10,000 |
22-Jan-2025 | 83.03 | 83.03 | 83.03 | 83.03 | 4 | 13,28,480 | 16,000 |
24-Jan-2025 | 81.37 | 81.37 | 81.37 | 81.37 | 1 | 1,62,740 | 2,000 |
29-Jan-2025 | 79.75 | 79.75 | 79.75 | 79.75 | 1 | 1,59,500 | 2,000 |
30-Jan-2025 | 78.16 | 78.16 | 78.16 | 78.16 | 1 | 1,56,320 | 2,000 |
01-Feb-2025 | 75.5 | 81 | 74.26 | 74.26 | 41 | 61,79,200 | 82,000 |
03-Feb-2025 | 76.5 | 76.5 | 70.56 | 70.56 | 3 | 5,76,380 | 8,000 |
04-Feb-2025 | 67.04 | 74.08 | 67.04 | 72 | 66 | 1,14,03,760 | 1,62,000 |
05-Feb-2025 | 68.52 | 73.99 | 68.4 | 68.5 | 33 | 54,15,460 | 78,000 |
06-Feb-2025 | 65.51 | 65.51 | 65.08 | 65.08 | 11 | 14,34,600 | 22,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.