Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 10.33 | 10.74 | 9.8 | 9.97 | 63 | 15,69,600 | 96,000 |
15-Apr-2026 | 9.77 | 9.78 | 9.48 | 9.48 | 40 | 11,03,540 | 76,000 |
16-Apr-2026 | 9.67 | 9.82 | 9.01 | 9.01 | 17 | 6,02,480 | 58,000 |
17-Apr-2026 | 8.98 | 8.98 | 8.56 | 8.56 | 25 | 6,19,480 | 70,000 |
20-Apr-2026 | 8.17 | 8.17 | 8.14 | 8.14 | 16 | 2,76,840 | 34,000 |
21-Apr-2026 | 8.05 | 8.54 | 7.74 | 8.54 | 54 | 14,90,280 | 84,000 |
22-Apr-2026 | 8.55 | 8.93 | 8.22 | 8.86 | 26 | 6,38,440 | 36,000 |
23-Apr-2026 | 8.8 | 8.86 | 8.61 | 8.83 | 10 | 3,17,020 | 32,000 |
24-Apr-2026 | 8.83 | 8.83 | 8.39 | 8.39 | 31 | 7,89,800 | 74,000 |
27-Apr-2026 | 8.39 | 8.39 | 7.98 | 7.98 | 32 | 9,44,640 | 1,12,000 |
28-Apr-2026 | 7.63 | 7.63 | 7.59 | 7.59 | 25 | 5,62,440 | 74,000 |
29-Apr-2026 | 7.24 | 7.96 | 7.22 | 7.86 | 44 | 8,25,880 | 78,000 |
30-Apr-2026 | 7.56 | 7.88 | 7.47 | 7.47 | 51 | 9,37,560 | 94,000 |
04-May-2026 | 7.5 | 7.5 | 7.1 | 7.1 | 60 | 11,60,520 | 1,24,000 |
05-May-2026 | 7.19 | 7.34 | 7.01 | 7.15 | 13 | 2,14,840 | 18,000 |
06-May-2026 | 7.19 | 7.22 | 6.8 | 6.95 | 68 | 17,24,260 | 1,98,000 |
07-May-2026 | 6.68 | 7.29 | 6.68 | 7.29 | 33 | 5,73,960 | 62,000 |
08-May-2026 | 7.31 | 7.31 | 7.08 | 7.18 | 8 | 1,15,320 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
