Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.89 | 5.89 | 5.88 | 5.89 | 58 | 17,31,620 | 2,94,000 |
20-Aug-2026 | 5.89 | 6.18 | 5.6 | 6.18 | 26 | 5,10,620 | 84,000 |
21-Aug-2026 | 6.48 | 6.48 | 6.47 | 6.48 | 20 | 2,59,080 | 40,000 |
24-Aug-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 2 | 27,200 | 4,000 |
25-Aug-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 16 | 3,99,840 | 56,000 |
26-Aug-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 28 | 12,28,360 | 1,64,000 |
27-Aug-2026 | 7.86 | 7.86 | 7.12 | 7.12 | 38 | 7,13,920 | 94,000 |
28-Aug-2026 | 6.77 | 7 | 6.77 | 6.77 | 10 | 1,49,400 | 22,000 |
31-Aug-2026 | 6.44 | 7.1 | 6.44 | 6.98 | 47 | 12,21,980 | 1,80,000 |
01-Sep-2026 | 7.13 | 7.18 | 6.7 | 7.03 | 19 | 4,72,260 | 68,000 |
02-Sep-2026 | 6.71 | 7.31 | 6.68 | 7.19 | 25 | 5,55,200 | 82,000 |
03-Sep-2026 | 7.2 | 7.2 | 7.09 | 7.1 | 12 | 2,70,740 | 38,000 |
04-Sep-2026 | 7.1 | 7.1 | 6.78 | 7.09 | 8 | 1,24,620 | 18,000 |
07-Sep-2026 | 7.09 | 7.09 | 6.76 | 6.85 | 8 | 1,51,820 | 22,000 |
08-Sep-2026 | 7.1 | 7.11 | 7.09 | 7.09 | 7 | 1,84,520 | 26,000 |
09-Sep-2026 | 7.15 | 7.15 | 6.88 | 6.9 | 7 | 1,12,560 | 16,000 |
10-Sep-2026 | 6.62 | 7.24 | 6.62 | 6.86 | 12 | 2,08,380 | 30,000 |
11-Sep-2026 | 6.52 | 6.83 | 6.52 | 6.63 | 11 | 1,86,100 | 28,000 |
16-Sep-2026 | 6.56 | 6.95 | 6.48 | 6.48 | 8 | 1,46,940 | 18,000 |
17-Sep-2026 | 6.79 | 6.8 | 6.54 | 6.73 | 12 | 2,14,920 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
