Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 7.24 | 7.96 | 7.22 | 7.86 | 44 | 8,25,880 | 78,000 |
30-Apr-2026 | 7.56 | 7.88 | 7.47 | 7.47 | 51 | 9,37,560 | 94,000 |
04-May-2026 | 7.5 | 7.5 | 7.1 | 7.1 | 60 | 11,60,520 | 1,24,000 |
05-May-2026 | 7.19 | 7.34 | 7.01 | 7.15 | 13 | 2,14,840 | 18,000 |
06-May-2026 | 7.19 | 7.22 | 6.8 | 6.95 | 68 | 17,24,260 | 1,98,000 |
07-May-2026 | 6.68 | 7.29 | 6.68 | 7.29 | 33 | 5,73,960 | 62,000 |
08-May-2026 | 7.31 | 7.31 | 7.08 | 7.18 | 8 | 1,15,320 | 10,000 |
11-May-2026 | 7.2 | 7.46 | 6.96 | 7.37 | 20 | 5,23,540 | 60,000 |
12-May-2026 | 7.59 | 7.59 | 7.33 | 7.33 | 6 | 2,08,380 | 24,000 |
13-May-2026 | 7.01 | 7.02 | 7.01 | 7.01 | 4 | 56,100 | 8,000 |
14-May-2026 | 7 | 7.01 | 7 | 7.01 | 3 | 70,060 | 10,000 |
15-May-2026 | 7.01 | 7.28 | 6.85 | 7.16 | 6 | 99,120 | 12,000 |
18-May-2026 | 7.16 | 7.16 | 6.9 | 6.95 | 8 | 1,11,400 | 12,000 |
19-May-2026 | 7.07 | 7.29 | 7.07 | 7.29 | 11 | 1,58,780 | 22,000 |
20-May-2026 | 7.3 | 7.63 | 6.93 | 7.18 | 31 | 4,64,600 | 56,000 |
21-May-2026 | 7.18 | 7.18 | 6.83 | 6.83 | 40 | 7,98,840 | 1,06,000 |
22-May-2026 | 6.89 | 7.1 | 6.49 | 6.96 | 35 | 5,69,740 | 64,000 |
25-May-2026 | 6.96 | 7.01 | 6.62 | 6.62 | 60 | 10,66,460 | 1,30,000 |
26-May-2026 | 6.63 | 6.63 | 6.29 | 6.29 | 58 | 9,91,240 | 1,32,000 |
27-May-2026 | 6.35 | 6.59 | 6.33 | 6.59 | 36 | 5,69,020 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
