Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 7.3 | 7.63 | 6.93 | 7.18 | 31 | 4,64,600 | 56,000 |
21-May-2026 | 7.18 | 7.18 | 6.83 | 6.83 | 40 | 7,98,840 | 1,06,000 |
22-May-2026 | 6.89 | 7.1 | 6.49 | 6.96 | 35 | 5,69,740 | 64,000 |
25-May-2026 | 6.96 | 7.01 | 6.62 | 6.62 | 60 | 10,66,460 | 1,30,000 |
26-May-2026 | 6.63 | 6.63 | 6.29 | 6.29 | 58 | 9,91,240 | 1,32,000 |
27-May-2026 | 6.35 | 6.59 | 6.33 | 6.59 | 36 | 5,69,020 | 70,000 |
29-May-2026 | 6.72 | 6.9 | 6.28 | 6.43 | 24 | 4,33,440 | 56,000 |
01-Jun-2026 | 6.22 | 6.49 | 6.11 | 6.29 | 40 | 6,93,240 | 76,000 |
02-Jun-2026 | 6.04 | 6.09 | 5.98 | 6 | 40 | 6,60,920 | 72,000 |
03-Jun-2026 | 5.75 | 6.11 | 5.7 | 6.04 | 35 | 6,02,440 | 72,000 |
04-Jun-2026 | 6.29 | 6.34 | 6.19 | 6.28 | 26 | 3,40,380 | 50,000 |
05-Jun-2026 | 6.57 | 6.59 | 6.57 | 6.59 | 21 | 3,82,140 | 58,000 |
08-Jun-2026 | 6.55 | 6.89 | 6.55 | 6.81 | 28 | 5,54,980 | 70,000 |
09-Jun-2026 | 7.14 | 7.15 | 7.06 | 7.15 | 27 | 5,28,380 | 72,000 |
10-Jun-2026 | 7.5 | 7.5 | 7.46 | 7.46 | 46 | 10,04,540 | 1,24,000 |
11-Jun-2026 | 7.5 | 7.82 | 7.09 | 7.12 | 58 | 9,88,540 | 1,04,000 |
12-Jun-2026 | 7.01 | 7.05 | 6.78 | 6.83 | 20 | 4,24,260 | 56,000 |
15-Jun-2026 | 7.16 | 7.17 | 6.65 | 7.16 | 11 | 2,50,080 | 36,000 |
16-Jun-2026 | 7.17 | 7.33 | 7.01 | 7.01 | 9 | 1,58,260 | 22,000 |
17-Jun-2026 | 7.04 | 7.15 | 7.03 | 7.11 | 7 | 1,27,460 | 18,000 |
18-Jun-2026 | 7.35 | 7.46 | 7.3 | 7.46 | 8 | 1,32,900 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
