iifl-logo-icon 1

Healthy Life Agritec Ltd Historical Data

61.83
(-4.99%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Healthy Life Agritec Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

92.85

92.959192.952477,78,00084,000

09-Jan-2025

92.95

94.7992.9594.7381,29,90,5001,38,000

10-Jan-2025

96

9695.695.6301,09,39,1401,14,000

13-Jan-2025

97.25

97.2593.6993.691946,38,94048,000

14-Jan-2025

91.82

91.8291.8291.821744,07,36048,000

15-Jan-2025

90

9090901630,60,00034,000

17-Jan-2025

88.2

88.288.288.211,76,4002,000

20-Jan-2025

86.44

86.4486.4486.4458,64,40010,000

21-Jan-2025

84.72

84.7284.7284.7238,47,20010,000

22-Jan-2025

83.03

83.0383.0383.03413,28,48016,000

24-Jan-2025

81.37

81.3781.3781.3711,62,7402,000

29-Jan-2025

79.75

79.7579.7579.7511,59,5002,000

30-Jan-2025

78.16

78.1678.1678.1611,56,3202,000

01-Feb-2025

75.5

8174.2674.264161,79,20082,000

03-Feb-2025

76.5

76.570.5670.5635,76,3808,000

04-Feb-2025

67.04

74.0867.0472661,14,03,7601,62,000

05-Feb-2025

68.52

73.9968.468.53354,15,46078,000

06-Feb-2025

65.51

65.5165.0865.081114,34,60022,000

Healthy Life: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.