Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 13.8 | 13.9 | 13.26 | 13.63 | 11 | 3,27,720 | 16,000 |
09-Dec-2025 | 13.3 | 13.45 | 13.2 | 13.29 | 8 | 2,65,040 | 12,000 |
10-Dec-2025 | 13.11 | 13.11 | 12.81 | 12.93 | 14 | 5,47,700 | 42,000 |
11-Dec-2025 | 12.95 | 12.95 | 12.29 | 12.31 | 31 | 11,39,220 | 76,000 |
12-Dec-2025 | 12.25 | 12.3 | 11.8 | 12.1 | 22 | 12,21,640 | 72,000 |
15-Dec-2025 | 12.4 | 12.48 | 12.1 | 12.12 | 19 | 6,85,620 | 42,000 |
16-Dec-2025 | 12.12 | 12.3 | 12.02 | 12.07 | 10 | 4,10,620 | 26,000 |
17-Dec-2025 | 12.07 | 12.07 | 12 | 12.07 | 4 | 96,420 | 8,000 |
18-Dec-2025 | 12.2 | 12.66 | 12.2 | 12.64 | 19 | 6,25,420 | 50,000 |
19-Dec-2025 | 12.64 | 13.27 | 12.64 | 13.27 | 15 | 6,62,080 | 50,000 |
22-Dec-2025 | 13.93 | 13.93 | 13.93 | 13.93 | 12 | 3,34,320 | 22,000 |
23-Dec-2025 | 14.62 | 14.62 | 14.62 | 14.62 | 4 | 1,16,960 | 8,000 |
24-Dec-2025 | 15.35 | 15.35 | 14.2 | 14.2 | 45 | 17,93,380 | 82,000 |
26-Dec-2025 | 13.61 | 14.9 | 13.61 | 13.69 | 6 | 1,95,100 | 10,000 |
29-Dec-2025 | 14.36 | 14.37 | 14.34 | 14.34 | 5 | 2,29,800 | 16,000 |
30-Dec-2025 | 13.65 | 13.65 | 13.63 | 13.63 | 20 | 6,27,100 | 32,000 |
31-Dec-2025 | 13.63 | 13.63 | 12.96 | 13 | 36 | 16,83,480 | 1,16,000 |
01-Jan-2026 | 12.94 | 13.01 | 12.7 | 12.7 | 9 | 3,83,780 | 30,000 |
02-Jan-2026 | 12.5 | 12.51 | 12.07 | 12.07 | 97 | 28,96,820 | 1,98,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
