Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 61 | 62.95 | 58 | 62.93 | 11 | 31,78,800 | 52,000 |
11-Apr-2025 | 63.24 | 64 | 63.24 | 64 | 4 | 10,20,960 | 16,000 |
15-Apr-2025 | 66.9 | 67 | 66.9 | 66.95 | 3 | 4,01,700 | 6,000 |
16-Apr-2025 | 63.75 | 66.99 | 63.75 | 65.75 | 3 | 3,90,480 | 6,000 |
17-Apr-2025 | 64.46 | 67 | 64.46 | 67 | 3 | 5,21,840 | 8,000 |
21-Apr-2025 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 1,35,980 | 2,000 |
22-Apr-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,35,000 | 2,000 |
24-Apr-2025 | 66.15 | 66.15 | 66.15 | 66.15 | 1 | 1,32,300 | 2,000 |
30-Apr-2025 | 67.47 | 67.47 | 67.47 | 67.47 | 8 | 21,59,040 | 32,000 |
02-May-2025 | 68.81 | 68.81 | 68.81 | 68.81 | 9 | 15,13,820 | 22,000 |
05-May-2025 | 68.9 | 68.9 | 67.44 | 67.44 | 2 | 2,72,680 | 4,000 |
06-May-2025 | 66.2 | 66.2 | 66.1 | 66.1 | 6 | 10,58,000 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
