iifl-logo

Healthy Life Agritec Ltd Historical Data

68.5
(4.33%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Healthy Life Agritec Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

61.12

61.1260.0660.573256,76,74094,000

11-Jun-2025

59

59.15959.122,36,2004,000

12-Jun-2025

57.36

61.7457.3659.5633,52,9406,000

13-Jun-2025

59.9

59.956.5959.742427,49,82048,000

16-Jun-2025

56.76

59.756.7656.761529,64,66052,000

17-Jun-2025

54.65

59.5954.6559.181011,64,12020,000

18-Jun-2025

56.37

59.0756.23591626,05,36046,000

19-Jun-2025

56.05

59.9956.0559.67281,02,86,9201,82,000

20-Jun-2025

59.09

59.6556.7359.132895,19,4601,66,000

23-Jun-2025

59

61.775861.663089,96,8401,44,000

24-Jun-2025

61.66

64.745963.284694,50,1801,34,000

25-Jun-2025

63.11

6462.5641045,07,08072,000

26-Jun-2025

64

6461.162.782239,52,42054,000

27-Jun-2025

62.78

62.862.7862.7868,78,96014,000

30-Jun-2025

63

6361.1562.1344,98,8008,000

02-Jul-2025

60.02

63.996063.181034,23,38050,000

03-Jul-2025

63.6

66.0863.565.661419,47,74030,000

04-Jul-2025

63.25

68.8863.2568.51321,65,14024,000

Healthy Life: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.