Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 6.5 | 6.61 | 6.3 | 6.61 | 29 | 7,95,960 | 1,16,000 |
24-Mar-2026 | 6.94 | 6.94 | 6.51 | 6.79 | 42 | 26,42,920 | 3,68,000 |
25-Mar-2026 | 6.82 | 7.12 | 6.82 | 7.12 | 45 | 29,07,820 | 3,78,000 |
27-Mar-2026 | 7.05 | 7.11 | 6.77 | 6.77 | 37 | 8,58,000 | 1,00,000 |
30-Mar-2026 | 6.76 | 6.77 | 6.44 | 6.44 | 32 | 9,05,480 | 1,20,000 |
01-Apr-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 13 | 2,29,840 | 32,000 |
02-Apr-2026 | 6.97 | 7.09 | 6.97 | 7.04 | 15 | 3,65,220 | 30,000 |
06-Apr-2026 | 7.09 | 7.39 | 7 | 7.39 | 17 | 3,81,680 | 48,000 |
07-Apr-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 5 | 1,08,500 | 14,000 |
08-Apr-2026 | 8.52 | 8.52 | 8.52 | 8.52 | 13 | 5,79,360 | 68,000 |
09-Apr-2026 | 9.37 | 9.37 | 9.35 | 9.37 | 57 | 18,17,640 | 1,62,000 |
10-Apr-2026 | 10.29 | 10.3 | 9.56 | 10.3 | 61 | 20,57,500 | 1,48,000 |
13-Apr-2026 | 10.33 | 10.74 | 9.8 | 9.97 | 63 | 15,69,600 | 96,000 |
15-Apr-2026 | 9.77 | 9.78 | 9.48 | 9.48 | 40 | 11,03,540 | 76,000 |
16-Apr-2026 | 9.67 | 9.82 | 9.01 | 9.01 | 17 | 6,02,480 | 58,000 |
17-Apr-2026 | 8.98 | 8.98 | 8.56 | 8.56 | 25 | 6,19,480 | 70,000 |
20-Apr-2026 | 8.17 | 8.17 | 8.14 | 8.14 | 16 | 2,76,840 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
