Healthy Life

Healthy Life Agritec Ltd Historical Data

NSEBSE

₹17.03

(2.34%)

Nov 6, 2025|09:50:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	17.07	17.07	17.07	17.07	5	1,70,700	10,000
08-Oct-2025	16.22	16.22	16.22	16.22	9	2,91,960	16,000
09-Oct-2025	15.41	16.14	15.41	15.41	23	8,65,460	54,000
10-Oct-2025	14.64	14.64	14.64	14.64	4	1,46,400	10,000
13-Oct-2025	13.91	15.37	13.91	15.37	38	19,16,040	1,26,000
14-Oct-2025	16.13	16.13	16.13	16.13	5	2,90,340	18,000
15-Oct-2025	16.93	16.93	15.66	16.88	166	97,50,960	2,86,000
16-Oct-2025	16.94	17	16.15	16.28	42	15,90,120	72,000
17-Oct-2025	16.61	17.09	16.61	17.09	15	6,46,800	36,000
20-Oct-2025	17.94	17.94	17.89	17.94	8	3,22,440	14,000
21-Oct-2025	18.83	18.83	18.79	18.82	29	13,54,700	70,000
23-Oct-2025	19.5	19.76	18.2	18.73	60	29,48,300	1,24,000
24-Oct-2025	17.8	18.83	17.8	17.8	44	28,89,160	1,04,000
27-Oct-2025	16.91	16.91	16.91	16.91	23	11,83,700	70,000
28-Oct-2025	16.07	16.07	16.07	16.07	25	16,07,000	82,000
29-Oct-2025	15.27	15.27	15.27	15.27	29	17,40,780	94,000
30-Oct-2025	14.51	14.52	14.51	14.51	33	19,73,400	1,06,000
31-Oct-2025	13.79	15.14	13.79	15.1	100	66,28,600	3,20,000
03-Nov-2025	15.5	15.85	14.35	15.85	76	39,14,640	1,82,000
04-Nov-2025	16.2	16.64	16.2	16.64	30	17,59,380	78,000

Healthy Life: Related NEWS

No Record Found

Invest wise with Expert advice