Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 73.99 | 73.99 | 69.24 | 69.89 | 44 | 62,60,620 | 62,000 |
10-Jul-2025 | 69.39 | 73.3 | 69.39 | 72.17 | 28 | 72,41,760 | 1,00,000 |
11-Jul-2025 | 72 | 74.2 | 71.01 | 72.78 | 22 | 46,34,560 | 56,000 |
14-Jul-2025 | 70.4 | 70.4 | 69.15 | 69.86 | 10 | 16,79,980 | 20,000 |
15-Jul-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,43,000 | 2,000 |
16-Jul-2025 | 71 | 71.99 | 71 | 71.65 | 3 | 4,29,880 | 6,000 |
17-Jul-2025 | 70.01 | 70.01 | 70.01 | 70.01 | 1 | 1,40,020 | 2,000 |
18-Jul-2025 | 70.01 | 70.2 | 68.9 | 70.2 | 6 | 9,72,620 | 12,000 |
22-Jul-2025 | 70 | 70.75 | 66.69 | 66.69 | 10 | 13,67,300 | 16,000 |
23-Jul-2025 | 66.7 | 66.9 | 66 | 66.9 | 4 | 5,32,600 | 8,000 |
24-Jul-2025 | 64.51 | 66.6 | 63.56 | 64.17 | 13 | 17,91,600 | 22,000 |
25-Jul-2025 | 61.9 | 62.69 | 60.97 | 60.97 | 12 | 15,93,280 | 16,000 |
29-Jul-2025 | 60.97 | 60.97 | 60.23 | 60.23 | 2 | 6,08,220 | 10,000 |
30-Jul-2025 | 59.23 | 59.23 | 59.23 | 59.23 | 1 | 1,18,460 | 2,000 |
31-Jul-2025 | 59.23 | 59.23 | 59.23 | 59.23 | 1 | 1,18,460 | 2,000 |
01-Aug-2025 | 57.75 | 58 | 57.33 | 57.33 | 3 | 3,46,160 | 6,000 |
04-Aug-2025 | 54.47 | 55.38 | 54.47 | 54.85 | 9 | 9,85,740 | 12,000 |
05-Aug-2025 | 53.5 | 54.3 | 52.11 | 52.11 | 40 | 41,99,320 | 64,000 |
06-Aug-2025 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
07-Aug-2025 | 50.52 | 54.86 | 50.52 | 54.43 | 10 | 10,43,880 | 14,000 |
08-Aug-2025 | 54.86 | 57.15 | 54.86 | 55.61 | 8 | 8,97,320 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.