Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 15.85 | 16.21 | 15.81 | 15.81 | 72 | 31,79,240 | 1,34,000 |
12-Nov-2025 | 15.8 | 15.8 | 15.35 | 15.49 | 22 | 10,29,300 | 56,000 |
13-Nov-2025 | 15.31 | 15.48 | 15 | 15 | 26 | 8,49,140 | 42,000 |
14-Nov-2025 | 14.82 | 15.15 | 14.78 | 14.79 | 24 | 10,18,340 | 56,000 |
17-Nov-2025 | 14.79 | 14.95 | 14.5 | 14.78 | 44 | 14,35,460 | 62,000 |
18-Nov-2025 | 14.33 | 14.49 | 14.31 | 14.41 | 28 | 8,34,040 | 38,000 |
19-Nov-2025 | 14.41 | 14.7 | 14.26 | 14.6 | 23 | 9,55,380 | 42,000 |
20-Nov-2025 | 14.6 | 14.75 | 14.33 | 14.45 | 25 | 9,31,200 | 32,000 |
21-Nov-2025 | 14.26 | 14.3 | 14.02 | 14.05 | 20 | 5,94,400 | 26,000 |
24-Nov-2025 | 14.7 | 14.75 | 14.55 | 14.75 | 21 | 8,81,980 | 60,000 |
25-Nov-2025 | 15.48 | 15.48 | 14.83 | 14.89 | 60 | 32,21,240 | 1,14,000 |
26-Nov-2025 | 15.2 | 15.4 | 14.25 | 14.6 | 19 | 5,63,280 | 26,000 |
27-Nov-2025 | 15.1 | 15.1 | 14.1 | 14.47 | 23 | 11,25,880 | 48,000 |
28-Nov-2025 | 14.8 | 14.8 | 13.75 | 13.75 | 82 | 37,40,280 | 2,06,000 |
01-Dec-2025 | 13.95 | 14.34 | 13.75 | 14 | 22 | 7,21,800 | 46,000 |
02-Dec-2025 | 13.75 | 14 | 13.3 | 13.43 | 29 | 8,40,220 | 48,000 |
03-Dec-2025 | 13.2 | 13.49 | 12.8 | 13.12 | 49 | 15,35,640 | 46,000 |
04-Dec-2025 | 13.06 | 13.77 | 13.06 | 13.77 | 15 | 4,93,280 | 34,000 |
05-Dec-2025 | 13.5 | 13.9 | 13.5 | 13.87 | 12 | 3,28,520 | 24,000 |
08-Dec-2025 | 13.8 | 13.9 | 13.26 | 13.63 | 11 | 3,27,720 | 16,000 |
09-Dec-2025 | 13.3 | 13.45 | 13.2 | 13.29 | 8 | 2,65,040 | 12,000 |
10-Dec-2025 | 13.11 | 13.11 | 12.81 | 12.93 | 14 | 5,47,700 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.