Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 13.61 | 14.9 | 13.61 | 13.69 | 6 | 1,95,100 | 10,000 |
29-Dec-2025 | 14.36 | 14.37 | 14.34 | 14.34 | 5 | 2,29,800 | 16,000 |
30-Dec-2025 | 13.65 | 13.65 | 13.63 | 13.63 | 20 | 6,27,100 | 32,000 |
31-Dec-2025 | 13.63 | 13.63 | 12.96 | 13 | 36 | 16,83,480 | 1,16,000 |
01-Jan-2026 | 12.94 | 13.01 | 12.7 | 12.7 | 9 | 3,83,780 | 30,000 |
02-Jan-2026 | 12.5 | 12.51 | 12.07 | 12.07 | 97 | 28,96,820 | 1,98,000 |
05-Jan-2026 | 11.8 | 12.04 | 11.56 | 11.99 | 23 | 6,12,400 | 32,000 |
06-Jan-2026 | 11.65 | 11.81 | 11.4 | 11.67 | 139 | 46,06,520 | 2,80,000 |
07-Jan-2026 | 11.3 | 11.83 | 11.3 | 11.46 | 36 | 13,94,880 | 72,000 |
08-Jan-2026 | 11.43 | 11.56 | 11.16 | 11.21 | 32 | 9,05,200 | 60,000 |
09-Jan-2026 | 11.5 | 11.5 | 10.86 | 10.87 | 22 | 5,79,080 | 34,000 |
12-Jan-2026 | 10.52 | 10.61 | 10.33 | 10.35 | 53 | 21,78,820 | 1,68,000 |
13-Jan-2026 | 10.35 | 10.68 | 10 | 10.5 | 21 | 4,96,620 | 32,000 |
14-Jan-2026 | 10.2 | 10.5 | 10.2 | 10.24 | 25 | 10,87,000 | 52,000 |
16-Jan-2026 | 10.54 | 10.54 | 10.28 | 10.37 | 19 | 8,06,840 | 58,000 |
19-Jan-2026 | 10.65 | 10.65 | 10.23 | 10.25 | 15 | 4,77,060 | 34,000 |
20-Jan-2026 | 10.1 | 10.1 | 10.01 | 10.1 | 9 | 1,81,040 | 14,000 |
21-Jan-2026 | 10.45 | 10.45 | 10.39 | 10.39 | 4 | 83,260 | 8,000 |
22-Jan-2026 | 10.16 | 10.16 | 9.9 | 9.97 | 15 | 3,03,220 | 24,000 |
23-Jan-2026 | 10 | 10.44 | 9.76 | 9.76 | 8 | 1,61,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
