Healthy Life

Healthy Life Agritec Ltd Historical Data

NSEBSE

₹14.57

(-0.21%)

Nov 20, 2025|10:56:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	18.83	18.83	18.79	18.82	29	13,54,700	70,000
23-Oct-2025	19.5	19.76	18.2	18.73	60	29,48,300	1,24,000
24-Oct-2025	17.8	18.83	17.8	17.8	44	28,89,160	1,04,000
27-Oct-2025	16.91	16.91	16.91	16.91	23	11,83,700	70,000
28-Oct-2025	16.07	16.07	16.07	16.07	25	16,07,000	82,000
29-Oct-2025	15.27	15.27	15.27	15.27	29	17,40,780	94,000
30-Oct-2025	14.51	14.52	14.51	14.51	33	19,73,400	1,06,000
31-Oct-2025	13.79	15.14	13.79	15.1	100	66,28,600	3,20,000
03-Nov-2025	15.5	15.85	14.35	15.85	76	39,14,640	1,82,000
04-Nov-2025	16.2	16.64	16.2	16.64	30	17,59,380	78,000
06-Nov-2025	17.47	17.47	16.21	17.07	162	1,02,19,060	4,08,000
07-Nov-2025	16.99	17.27	16.22	16.98	68	28,91,420	1,32,000
10-Nov-2025	16.41	16.75	16.14	16.64	69	33,90,840	1,44,000
11-Nov-2025	15.85	16.21	15.81	15.81	72	31,79,240	1,34,000
12-Nov-2025	15.8	15.8	15.35	15.49	22	10,29,300	56,000
13-Nov-2025	15.31	15.48	15	15	26	8,49,140	42,000
14-Nov-2025	14.82	15.15	14.78	14.79	24	10,18,340	56,000
17-Nov-2025	14.79	14.95	14.5	14.78	44	14,35,460	62,000
18-Nov-2025	14.33	14.49	14.31	14.41	28	8,34,040	38,000
19-Nov-2025	14.41	14.7	14.26	14.6	23	9,55,380	42,000

Healthy Life: Related NEWS

No Record Found

Invest wise with Expert advice