Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 7.5 | 7.55 | 7.45 | 7.45 | 6 | 3,58,100 | 48,000 |
10-Mar-2026 | 7.08 | 7.63 | 7.08 | 7.08 | 32 | 8,42,640 | 1,10,000 |
11-Mar-2026 | 7.3 | 7.4 | 6.73 | 6.73 | 59 | 16,04,760 | 1,96,000 |
12-Mar-2026 | 6.9 | 7.04 | 6.4 | 6.57 | 66 | 24,34,000 | 2,88,000 |
13-Mar-2026 | 6.58 | 6.7 | 6.25 | 6.25 | 56 | 11,33,480 | 1,52,000 |
16-Mar-2026 | 6.23 | 6.23 | 5.94 | 5.94 | 15 | 7,32,520 | 1,20,000 |
17-Mar-2026 | 6 | 6 | 5.65 | 5.65 | 15 | 1,81,920 | 30,000 |
18-Mar-2026 | 5.58 | 5.93 | 5.37 | 5.93 | 82 | 19,98,460 | 2,42,000 |
19-Mar-2026 | 6.19 | 6.22 | 5.66 | 6 | 46 | 11,38,040 | 1,18,000 |
20-Mar-2026 | 6.21 | 6.3 | 6.12 | 6.3 | 28 | 7,34,520 | 94,000 |
23-Mar-2026 | 6.5 | 6.61 | 6.3 | 6.61 | 29 | 7,95,960 | 1,16,000 |
24-Mar-2026 | 6.94 | 6.94 | 6.51 | 6.79 | 42 | 26,42,920 | 3,68,000 |
25-Mar-2026 | 6.82 | 7.12 | 6.82 | 7.12 | 45 | 29,07,820 | 3,78,000 |
27-Mar-2026 | 7.05 | 7.11 | 6.77 | 6.77 | 37 | 8,58,000 | 1,00,000 |
30-Mar-2026 | 6.76 | 6.77 | 6.44 | 6.44 | 32 | 9,05,480 | 1,20,000 |
01-Apr-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 13 | 2,29,840 | 32,000 |
02-Apr-2026 | 6.97 | 7.09 | 6.97 | 7.04 | 15 | 3,65,220 | 30,000 |
06-Apr-2026 | 7.09 | 7.39 | 7 | 7.39 | 17 | 3,81,680 | 48,000 |
07-Apr-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 5 | 1,08,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
