Healthy Life

Healthy Life Agritec Ltd Historical Data

NSEBSE

₹17.96

(-4.97%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	32.08	32.08	32.08	32.08	1	1,02,000	2,000
09-Sep-2025	33.27	33.27	32.71	33.17	7	7,35,560	10,000
10-Sep-2025	32.15	32.58	32.15	32.58	5	5,13,080	8,000
11-Sep-2025	32.71	33.63	32.71	32.96	5	6,29,840	10,000
12-Sep-2025	33.02	33.96	31.83	31.83	21	22,17,060	30,000
15-Sep-2025	30.98	30.98	30.23	30.27	21	22,18,800	38,000
16-Sep-2025	30.75	30.75	30.75	30.75	1	97,780	2,000
17-Sep-2025	29.88	29.88	29.22	29.22	16	14,94,980	32,000
18-Sep-2025	27.76	27.76	27.76	27.76	7	6,17,820	14,000
19-Sep-2025	26.37	27.74	26.37	26.37	12	10,14,440	22,000
22-Sep-2025	25.16	26.37	25.06	25.17	26	29,63,760	52,000
23-Sep-2025	26.42	26.42	26.35	26.42	23	25,19,300	56,000
24-Sep-2025	27.74	27.74	25.1	25.67	225	2,43,76,160	4,28,000
25-Sep-2025	24.72	24.96	24.39	24.39	77	71,47,560	1,46,000
26-Sep-2025	23.19	23.19	23.18	23.18	17	8,34,520	36,000
29-Sep-2025	22.03	22.03	22.03	22.03	2	88,120	4,000
30-Sep-2025	20.93	20.93	20.93	20.93	1	41,860	2,000
01-Oct-2025	19.89	19.89	19.89	19.89	5	1,98,900	10,000
03-Oct-2025	18.9	19.89	18.9	18.9	38	20,51,780	94,000
06-Oct-2025	17.96	17.96	17.96	17.96	9	5,02,880	28,000

Healthy Life: Related NEWS

No Record Found

Invest wise with Expert advice