Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 59.23 | 59.23 | 59.23 | 59.23 | 1 | 1,18,460 | 2,000 |
31-Jul-2025 | 59.23 | 59.23 | 59.23 | 59.23 | 1 | 1,18,460 | 2,000 |
01-Aug-2025 | 57.75 | 58 | 57.33 | 57.33 | 3 | 3,46,160 | 6,000 |
04-Aug-2025 | 54.47 | 55.38 | 54.47 | 54.85 | 9 | 9,85,740 | 12,000 |
05-Aug-2025 | 53.5 | 54.3 | 52.11 | 52.11 | 40 | 41,99,320 | 64,000 |
06-Aug-2025 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
07-Aug-2025 | 50.52 | 54.86 | 50.52 | 54.43 | 10 | 10,43,880 | 14,000 |
08-Aug-2025 | 54.86 | 57.15 | 54.86 | 55.61 | 8 | 8,97,320 | 8,000 |
12-Aug-2025 | 55.61 | 55.61 | 55.61 | 55.61 | 1 | 1,11,220 | 2,000 |
14-Aug-2025 | 57.2 | 57.2 | 55.61 | 56.41 | 2 | 2,25,620 | 4,000 |
18-Aug-2025 | 55.01 | 55.01 | 54.61 | 54.61 | 2 | 3,29,260 | 6,000 |
21-Aug-2025 | 56.75 | 57.2 | 55 | 55.93 | 6 | 7,88,640 | 12,000 |
22-Aug-2025 | 57.8 | 58.72 | 54.5 | 58.72 | 17 | 19,62,720 | 30,000 |
25-Aug-2025 | 61.39 | 61.39 | 60.19 | 60.79 | 2 | 2,43,160 | 4,000 |
26-Aug-2025 | 58.21 | 58.21 | 57.76 | 57.76 | 3 | 3,47,460 | 6,000 |
28-Aug-2025 | 55.75 | 56 | 54.9 | 55.25 | 10 | 11,03,620 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.