Healthy Life

Healthy Life Agritec Ltd Historical Data

NSEBSE

₹10.87

(-3.03%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	13.11	13.11	12.81	12.93	14	5,47,700	42,000
11-Dec-2025	12.95	12.95	12.29	12.31	31	11,39,220	76,000
12-Dec-2025	12.25	12.3	11.8	12.1	22	12,21,640	72,000
15-Dec-2025	12.4	12.48	12.1	12.12	19	6,85,620	42,000
16-Dec-2025	12.12	12.3	12.02	12.07	10	4,10,620	26,000
17-Dec-2025	12.07	12.07	12	12.07	4	96,420	8,000
18-Dec-2025	12.2	12.66	12.2	12.64	19	6,25,420	50,000
19-Dec-2025	12.64	13.27	12.64	13.27	15	6,62,080	50,000
22-Dec-2025	13.93	13.93	13.93	13.93	12	3,34,320	22,000
23-Dec-2025	14.62	14.62	14.62	14.62	4	1,16,960	8,000
24-Dec-2025	15.35	15.35	14.2	14.2	45	17,93,380	82,000
26-Dec-2025	13.61	14.9	13.61	13.69	6	1,95,100	10,000
29-Dec-2025	14.36	14.37	14.34	14.34	5	2,29,800	16,000
30-Dec-2025	13.65	13.65	13.63	13.63	20	6,27,100	32,000
31-Dec-2025	13.63	13.63	12.96	13	36	16,83,480	1,16,000
01-Jan-2026	12.94	13.01	12.7	12.7	9	3,83,780	30,000
02-Jan-2026	12.5	12.51	12.07	12.07	97	28,96,820	1,98,000
05-Jan-2026	11.8	12.04	11.56	11.99	23	6,12,400	32,000
06-Jan-2026	11.65	11.81	11.4	11.67	139	46,06,520	2,80,000
07-Jan-2026	11.3	11.83	11.3	11.46	36	13,94,880	72,000
08-Jan-2026	11.43	11.56	11.16	11.21	32	9,05,200	60,000
09-Jan-2026	11.5	11.5	10.86	10.87	22	5,79,080	34,000

Healthy Life: Related NEWS

No Record Found

Invest wise with Expert advice