Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 56.05 | 59.99 | 56.05 | 59.67 | 28 | 1,02,86,920 | 1,82,000 |
20-Jun-2025 | 59.09 | 59.65 | 56.73 | 59.13 | 28 | 95,19,460 | 1,66,000 |
23-Jun-2025 | 59 | 61.77 | 58 | 61.66 | 30 | 89,96,840 | 1,44,000 |
24-Jun-2025 | 61.66 | 64.74 | 59 | 63.28 | 46 | 94,50,180 | 1,34,000 |
25-Jun-2025 | 63.11 | 64 | 62.5 | 64 | 10 | 45,07,080 | 72,000 |
26-Jun-2025 | 64 | 64 | 61.1 | 62.78 | 22 | 39,52,420 | 54,000 |
27-Jun-2025 | 62.78 | 62.8 | 62.78 | 62.78 | 6 | 8,78,960 | 14,000 |
30-Jun-2025 | 63 | 63 | 61.15 | 62.13 | 4 | 4,98,800 | 8,000 |
02-Jul-2025 | 60.02 | 63.99 | 60 | 63.18 | 10 | 34,23,380 | 50,000 |
03-Jul-2025 | 63.6 | 66.08 | 63.5 | 65.66 | 14 | 19,47,740 | 30,000 |
04-Jul-2025 | 63.25 | 68.88 | 63.25 | 68.5 | 13 | 21,65,140 | 24,000 |
07-Jul-2025 | 71.84 | 71.84 | 68 | 68.54 | 8 | 12,43,100 | 16,000 |
08-Jul-2025 | 70.6 | 71.88 | 69.01 | 71.29 | 12 | 17,04,000 | 20,000 |
09-Jul-2025 | 73.99 | 73.99 | 69.24 | 69.89 | 44 | 62,60,620 | 62,000 |
10-Jul-2025 | 69.39 | 73.3 | 69.39 | 72.17 | 28 | 72,41,760 | 1,00,000 |
11-Jul-2025 | 72 | 74.2 | 71.01 | 72.78 | 22 | 46,34,560 | 56,000 |
14-Jul-2025 | 70.4 | 70.4 | 69.15 | 69.86 | 10 | 16,79,980 | 20,000 |
15-Jul-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,43,000 | 2,000 |
16-Jul-2025 | 71 | 71.99 | 71 | 71.65 | 3 | 4,29,880 | 6,000 |
17-Jul-2025 | 70.01 | 70.01 | 70.01 | 70.01 | 1 | 1,40,020 | 2,000 |
18-Jul-2025 | 70.01 | 70.2 | 68.9 | 70.2 | 6 | 9,72,620 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.