Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 1 | 12,020 | 2,000 |
21-Jul-2026 | 6.01 | 6.13 | 6 | 6.13 | 4 | 48,540 | 8,000 |
23-Jul-2026 | 6.4 | 6.4 | 5.83 | 5.87 | 60 | 9,13,600 | 1,56,000 |
24-Jul-2026 | 5.8 | 5.9 | 5.58 | 5.72 | 45 | 8,85,320 | 1,58,000 |
27-Jul-2026 | 5.72 | 5.83 | 5.44 | 5.46 | 57 | 10,63,680 | 1,92,000 |
28-Jul-2026 | 5.46 | 5.61 | 5.39 | 5.61 | 16 | 2,85,140 | 52,000 |
29-Jul-2026 | 5.87 | 5.87 | 5.48 | 5.55 | 7 | 1,00,380 | 18,000 |
30-Jul-2026 | 5.55 | 5.55 | 5.5 | 5.53 | 8 | 88,700 | 16,000 |
31-Jul-2026 | 5.5 | 5.62 | 5.5 | 5.62 | 4 | 44,260 | 8,000 |
03-Aug-2026 | 5.62 | 5.85 | 5.34 | 5.76 | 15 | 2,21,420 | 40,000 |
04-Aug-2026 | 5.73 | 5.78 | 5.48 | 5.48 | 76 | 19,08,700 | 3,42,000 |
05-Aug-2026 | 5.57 | 5.75 | 5.48 | 5.51 | 29 | 7,14,240 | 1,26,000 |
06-Aug-2026 | 5.5 | 5.72 | 5.25 | 5.55 | 19 | 2,28,380 | 42,000 |
07-Aug-2026 | 5.8 | 5.8 | 5.65 | 5.7 | 11 | 1,36,960 | 24,000 |
10-Aug-2026 | 5.7 | 5.7 | 5.42 | 5.45 | 45 | 7,21,780 | 1,32,000 |
11-Aug-2026 | 5.5 | 5.5 | 5.18 | 5.32 | 47 | 14,48,100 | 2,72,000 |
12-Aug-2026 | 5.32 | 5.4 | 5.06 | 5.1 | 63 | 10,00,040 | 1,94,000 |
13-Aug-2026 | 5.29 | 5.29 | 5.05 | 5.23 | 24 | 9,15,180 | 1,74,000 |
14-Aug-2026 | 5.3 | 5.3 | 5.1 | 5.1 | 24 | 6,47,180 | 1,26,000 |
17-Aug-2026 | 5.35 | 5.35 | 5.25 | 5.35 | 24 | 7,33,000 | 1,38,000 |
18-Aug-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 17 | 3,25,380 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
