Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 10.45 | 10.45 | 10.39 | 10.39 | 4 | 83,260 | 8,000 |
22-Jan-2026 | 10.16 | 10.16 | 9.9 | 9.97 | 15 | 3,03,220 | 24,000 |
23-Jan-2026 | 10 | 10.44 | 9.76 | 9.76 | 8 | 1,61,100 | 8,000 |
27-Jan-2026 | 9.54 | 9.54 | 9.28 | 9.28 | 34 | 9,30,900 | 80,000 |
28-Jan-2026 | 8.93 | 9 | 8.85 | 8.9 | 33 | 6,06,100 | 56,000 |
29-Jan-2026 | 8.86 | 9.16 | 8.86 | 9.15 | 12 | 5,45,080 | 54,000 |
30-Jan-2026 | 9.16 | 9.6 | 9.15 | 9.58 | 10 | 2,64,420 | 24,000 |
01-Feb-2026 | 9.57 | 9.57 | 9.11 | 9.15 | 9 | 1,84,580 | 16,000 |
02-Feb-2026 | 9.15 | 9.15 | 8.9 | 8.92 | 10 | 3,60,780 | 40,000 |
03-Feb-2026 | 9.36 | 9.36 | 9.29 | 9.36 | 5 | 93,340 | 10,000 |
04-Feb-2026 | 9.81 | 9.81 | 9.81 | 9.81 | 3 | 98,100 | 10,000 |
05-Feb-2026 | 10.1 | 10.1 | 9.97 | 9.97 | 3 | 60,120 | 6,000 |
06-Feb-2026 | 10.3 | 10.3 | 10.12 | 10.28 | 14 | 3,88,420 | 24,000 |
09-Feb-2026 | 9.77 | 10.5 | 9.77 | 9.77 | 4 | 79,640 | 8,000 |
10-Feb-2026 | 9.77 | 9.99 | 9.77 | 9.99 | 2 | 39,520 | 2,000 |
11-Feb-2026 | 9.6 | 10.1 | 9.5 | 10.05 | 10 | 1,95,220 | 8,000 |
12-Feb-2026 | 10.45 | 10.45 | 10.1 | 10.31 | 22 | 4,74,580 | 24,000 |
13-Feb-2026 | 10.31 | 10.31 | 10.31 | 10.31 | 1 | 20,620 | 2,000 |
16-Feb-2026 | 10.7 | 10.7 | 9.8 | 9.8 | 21 | 5,41,360 | 40,000 |
17-Feb-2026 | 10.15 | 10.15 | 9.36 | 9.89 | 3 | 59,320 | 6,000 |
18-Feb-2026 | 10.25 | 10.25 | 9.4 | 9.93 | 26 | 4,96,220 | 44,000 |
19-Feb-2026 | 9.93 | 10.07 | 9.44 | 9.47 | 15 | 4,30,680 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
