Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 55.01 | 55.01 | 54.61 | 54.61 | 2 | 3,29,260 | 6,000 |
21-Aug-2025 | 56.75 | 57.2 | 55 | 55.93 | 6 | 7,88,640 | 12,000 |
22-Aug-2025 | 57.8 | 58.72 | 54.5 | 58.72 | 17 | 19,62,720 | 30,000 |
25-Aug-2025 | 61.39 | 61.39 | 60.19 | 60.79 | 2 | 2,43,160 | 4,000 |
26-Aug-2025 | 58.21 | 58.21 | 57.76 | 57.76 | 3 | 3,47,460 | 6,000 |
28-Aug-2025 | 55.75 | 56 | 54.9 | 55.25 | 10 | 11,03,620 | 16,000 |
29-Aug-2025 | 53.51 | 56.75 | 52.49 | 56.75 | 13 | 14,87,160 | 22,000 |
01-Sep-2025 | 55.01 | 58.3 | 55 | 58.3 | 6 | 6,68,620 | 8,000 |
02-Sep-2025 | 60 | 60 | 55.39 | 56.02 | 10 | 12,67,280 | 14,000 |
03-Sep-2025 | 53.7 | 53.7 | 53.22 | 53.22 | 16 | 18,14,840 | 24,000 |
04-Sep-2025 | 53.5 | 54 | 50.56 | 50.59 | 18 | 19,53,280 | 32,000 |
05-Sep-2025 | 50.59 | 50.59 | 50.59 | 50.59 | 1 | 1,01,180 | 2,000 |
08-Sep-2025 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
09-Sep-2025 | 52.9 | 52.9 | 52 | 52.74 | 7 | 7,35,560 | 10,000 |
10-Sep-2025 | 51.12 | 51.8 | 51.11 | 51.8 | 5 | 5,13,080 | 8,000 |
11-Sep-2025 | 52 | 53.47 | 52 | 52.4 | 5 | 6,29,840 | 10,000 |
12-Sep-2025 | 52.5 | 54 | 50.6 | 50.6 | 21 | 22,17,060 | 30,000 |
15-Sep-2025 | 49.26 | 49.26 | 48.07 | 48.13 | 21 | 22,18,800 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.