Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 7.01 | 7.09 | 6.9 | 6.97 | 26 | 6,68,940 | 84,000 |
29-Sep-2026 | 6.98 | 6.98 | 6.68 | 6.76 | 11 | 1,77,480 | 20,000 |
30-Sep-2026 | 6.45 | 6.89 | 6.43 | 6.46 | 57 | 11,98,460 | 1,52,000 |
01-Oct-2026 | 6.16 | 6.2 | 6.14 | 6.15 | 24 | 7,74,140 | 1,24,000 |
05-Oct-2026 | 6 | 6.37 | 5.85 | 5.9 | 21 | 3,19,960 | 48,000 |
06-Oct-2026 | 6.19 | 6.19 | 6.05 | 6.11 | 8 | 1,10,020 | 14,000 |
07-Oct-2026 | 6.01 | 6.05 | 6.01 | 6.05 | 2 | 24,120 | 2,000 |
08-Oct-2026 | 6.05 | 6.05 | 5.85 | 5.85 | 4 | 47,300 | 8,000 |
09-Oct-2026 | 5.85 | 6.14 | 5.8 | 6.1 | 7 | 1,41,680 | 22,000 |
12-Oct-2026 | 6.1 | 6.38 | 5.87 | 6.37 | 8 | 1,11,300 | 14,000 |
13-Oct-2026 | 6.26 | 6.26 | 6.06 | 6.06 | 20 | 4,53,240 | 60,000 |
14-Oct-2026 | 5.84 | 5.99 | 5.76 | 5.77 | 34 | 5,23,180 | 72,000 |
15-Oct-2026 | 5.77 | 5.85 | 5.72 | 5.73 | 15 | 2,53,640 | 36,000 |
16-Oct-2026 | 5.73 | 6 | 5.45 | 5.46 | 53 | 8,12,640 | 1,06,000 |
19-Oct-2026 | 5.46 | 5.46 | 5.2 | 5.22 | 16 | 2,20,060 | 22,000 |
21-Oct-2026 | 5.3 | 5.3 | 5 | 5.02 | 13 | 1,32,900 | 20,000 |
22-Oct-2026 | 5.24 | 5.27 | 5.1 | 5.23 | 17 | 2,51,420 | 42,000 |
23-Oct-2026 | 5 | 5.2 | 4.97 | 4.98 | 19 | 2,10,960 | 38,000 |
26-Oct-2026 | 4.97 | 5.21 | 4.9 | 5.21 | 11 | 3,28,620 | 64,000 |
27-Oct-2026 | 5.15 | 5.2 | 5.01 | 5.03 | 8 | 91,480 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
