Hemadri Cements

Hemadri Cements Ltd Historical Data

NSEBSE

₹59.07

(2.55%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	68	68	64.6	64.84	80	8,07,302	11,214
04-Jul-2025	66.25	66.25	64	64.5	46	2,32,195	3,450
07-Jul-2025	65.5	65.82	63.51	65.45	31	4,27,243	6,199
08-Jul-2025	67.8	67.8	65	65.3	28	1,31,664	1,994
09-Jul-2025	65.3	66.9	64.35	65.74	19	67,084	1,027
10-Jul-2025	66.89	66.89	62	62.63	104	8,08,887	7,623
11-Jul-2025	66.8	66.8	63	63.04	45	2,04,667	3,176
14-Jul-2025	65.89	65.89	62.1	64.8	34	31,807	460
15-Jul-2025	65.4	65.4	63	63.25	49	1,44,437	1,954
16-Jul-2025	66	66	62.06	62.5	44	2,32,899	3,490
17-Jul-2025	62.56	63.18	62.17	62.48	35	2,10,641	3,000
18-Jul-2025	61	63	61	62.78	20	30,329	467
21-Jul-2025	64.8	64.8	59.75	59.76	74	7,78,222	12,868
22-Jul-2025	61.25	61.84	59.9	60.09	40	1,11,123	1,641
23-Jul-2025	62.5	62.5	60.09	60.27	39	77,858	963
24-Jul-2025	60.4	61.73	58.2	58.74	33	1,61,956	2,615
25-Jul-2025	62	62	58.56	59.52	32	47,234	762
28-Jul-2025	61.99	61.99	59.4	59.64	45	48,551	542
29-Jul-2025	61	61	59.3	59.63	26	25,525	416
30-Jul-2025	59.5	59.5	58.5	58.57	21	31,068	527
31-Jul-2025	59.06	59.06	56	57.6	35	1,29,431	2,217
01-Aug-2025	60.9	60.9	56.5	59.07	26	29,513	450

Hemadri Cements: Related NEWS

No Record Found

Invest wise with Expert advice