Hemadri Cements

Hemadri Cements Ltd Historical Data

NSEBSE

₹55.58

(5.87%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	52.89	52.89	49.8	50.06	39	98,559	1,921
03-Sep-2025	49.06	51.89	49.06	51.7	32	52,450	975
04-Sep-2025	52.4	52.4	51.84	52.08	32	55,369	1,059
05-Sep-2025	54.49	54.49	52	52.44	34	91,555	1,434
08-Sep-2025	54.39	61.99	54.39	57.95	67	2,71,655	3,545
09-Sep-2025	61.9	61.9	57.34	57.4	60	2,78,242	3,588
10-Sep-2025	56	61	52.7	55.48	68	2,58,923	3,069
11-Sep-2025	56	60	54.06	54.28	68	1,48,896	2,400
12-Sep-2025	48.15	60.7	48.15	56.8	47	96,203	1,331
15-Sep-2025	56.83	59.2	55.1	56.91	53	99,167	1,373
16-Sep-2025	56.56	57.71	55.4	55.88	41	52,265	733
17-Sep-2025	56.1	57.8	55.1	57.29	37	1,08,139	1,454
18-Sep-2025	55.5	57	55.03	55.59	36	39,649	657
19-Sep-2025	57.4	57.4	55	56.75	33	29,582	464
22-Sep-2025	58.98	58.98	55	55.52	53	1,10,702	1,571
23-Sep-2025	57.4	57.4	55	56.1	42	70,920	992
24-Sep-2025	55.7	55.7	50	53.66	44	61,235	939
25-Sep-2025	56.9	56.9	51.66	53.58	34	70,377	997
26-Sep-2025	54.65	54.65	53	53	14	54,992	1,020
29-Sep-2025	46.6	56.38	46.6	51.49	41	24,220	163
30-Sep-2025	53.25	55.94	52.5	52.5	41	75,608	754
01-Oct-2025	56.2	56.2	53	55.58	32	1,42,781	2,400

Hemadri Cements: Related NEWS

No Record Found

Invest wise with Expert advice