Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 49.06 | 52.07 | 49.06 | 51.08 | 41 | 1,61,572 | 2,716 |
14-Oct-2025 | 55.2 | 55.2 | 50.2 | 50.3 | 26 | 40,277 | 636 |
15-Oct-2025 | 50 | 51.39 | 49.5 | 50.9 | 32 | 41,174 | 819 |
16-Oct-2025 | 53.99 | 53.99 | 50.18 | 51.25 | 38 | 59,209 | 1,052 |
17-Oct-2025 | 52.29 | 52.29 | 50.66 | 50.77 | 32 | 38,964 | 755 |
20-Oct-2025 | 50 | 51.99 | 50 | 51.99 | 25 | 57,524 | 1,015 |
21-Oct-2025 | 51 | 55.2 | 51 | 53.54 | 14 | 35,762 | 659 |
23-Oct-2025 | 53.6 | 54.95 | 50.5 | 54.3 | 22 | 76,157 | 1,316 |
24-Oct-2025 | 54.3 | 54.3 | 50 | 51.56 | 27 | 55,649 | 1,038 |
27-Oct-2025 | 52.99 | 53.9 | 52.99 | 52.99 | 18 | 19,560 | 368 |
28-Oct-2025 | 54.7 | 54.7 | 53 | 54 | 19 | 39,585 | 733 |
29-Oct-2025 | 54.7 | 54.7 | 49.11 | 52.12 | 39 | 61,641 | 667 |
30-Oct-2025 | 50.96 | 54 | 50.96 | 54 | 19 | 12,660 | 241 |
31-Oct-2025 | 54 | 54.4 | 50.05 | 51.04 | 37 | 1,27,105 | 2,196 |
03-Nov-2025 | 54.2 | 54.2 | 52.4 | 52.87 | 32 | 1,45,050 | 1,870 |
04-Nov-2025 | 53.93 | 54.19 | 52.87 | 53.08 | 27 | 44,090 | 708 |
06-Nov-2025 | 51.9 | 53.85 | 51 | 52.1 | 27 | 42,483 | 730 |
07-Nov-2025 | 52.1 | 52.1 | 47 | 49.7 | 39 | 48,454 | 515 |
10-Nov-2025 | 49.7 | 52.99 | 48.75 | 49.41 | 30 | 36,143 | 467 |
11-Nov-2025 | 50.7 | 53.5 | 49.3 | 50.11 | 34 | 55,533 | 989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.