Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 46.56 | 47 | 45.5 | 46.98 | 40 | 63,921 | 1,365 |
14-Aug-2025 | 47.7 | 47.7 | 44 | 45.78 | 49 | 87,332 | 1,872 |
18-Aug-2025 | 45.78 | 47 | 44.1 | 44.45 | 55 | 1,53,951 | 3,258 |
19-Aug-2025 | 46.8 | 46.8 | 44.38 | 46.09 | 50 | 89,281 | 1,767 |
20-Aug-2025 | 46.9 | 46.9 | 46 | 46.7 | 33 | 1,09,101 | 2,335 |
21-Aug-2025 | 47.1 | 47.4 | 46.7 | 46.7 | 27 | 83,169 | 1,768 |
22-Aug-2025 | 47.4 | 55.69 | 46.1 | 49.3 | 34 | 1,12,248 | 2,166 |
25-Aug-2025 | 52 | 52.56 | 50.2 | 51.46 | 81 | 3,53,074 | 4,161 |
26-Aug-2025 | 52.6 | 52.6 | 45.1 | 50.2 | 47 | 1,14,315 | 1,540 |
28-Aug-2025 | 52.2 | 52.2 | 47.22 | 51.56 | 22 | 76,265 | 953 |
29-Aug-2025 | 46.02 | 51.8 | 46.02 | 51.06 | 37 | 40,303 | 718 |
01-Sep-2025 | 52.6 | 52.6 | 49.5 | 51.9 | 33 | 43,821 | 518 |
02-Sep-2025 | 52.89 | 52.89 | 49.8 | 50.06 | 39 | 98,559 | 1,921 |
03-Sep-2025 | 49.06 | 51.89 | 49.06 | 51.7 | 32 | 52,450 | 975 |
04-Sep-2025 | 52.4 | 52.4 | 51.84 | 52.08 | 32 | 55,369 | 1,059 |
05-Sep-2025 | 54.49 | 54.49 | 52 | 52.44 | 34 | 91,555 | 1,434 |
08-Sep-2025 | 54.39 | 61.99 | 54.39 | 57.95 | 67 | 2,71,655 | 3,545 |
09-Sep-2025 | 61.9 | 61.9 | 57.34 | 57.4 | 60 | 2,78,242 | 3,588 |
10-Sep-2025 | 56 | 61 | 52.7 | 55.48 | 68 | 2,58,923 | 3,069 |
11-Sep-2025 | 56 | 60 | 54.06 | 54.28 | 68 | 1,48,896 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.