Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 54.2 | 54.2 | 52.4 | 52.87 | 32 | 1,45,050 | 1,870 |
04-Nov-2025 | 53.93 | 54.19 | 52.87 | 53.08 | 27 | 44,090 | 708 |
06-Nov-2025 | 51.9 | 53.85 | 51 | 52.1 | 27 | 42,483 | 730 |
07-Nov-2025 | 52.1 | 52.1 | 47 | 49.7 | 39 | 48,454 | 515 |
10-Nov-2025 | 49.7 | 52.99 | 48.75 | 49.41 | 30 | 36,143 | 467 |
11-Nov-2025 | 50.7 | 53.5 | 49.3 | 50.11 | 34 | 55,533 | 989 |
12-Nov-2025 | 53.35 | 53.35 | 50.96 | 52.88 | 24 | 61,633 | 1,143 |
13-Nov-2025 | 52.88 | 53.4 | 51 | 51.46 | 19 | 78,670 | 1,448 |
14-Nov-2025 | 51.21 | 51.46 | 49.06 | 51.46 | 21 | 37,656 | 590 |
17-Nov-2025 | 52.44 | 52.94 | 50.56 | 51.95 | 9 | 10,058 | 194 |
18-Nov-2025 | 50.65 | 52.93 | 49.1 | 49.61 | 28 | 45,182 | 731 |
19-Nov-2025 | 50 | 50 | 48 | 49.15 | 24 | 42,384 | 859 |
20-Nov-2025 | 49.56 | 50.99 | 49.15 | 49.58 | 16 | 23,490 | 463 |
21-Nov-2025 | 50 | 51.6 | 48 | 50.88 | 13 | 28,523 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.