Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 74 | 74 | 68 | 70.89 | 18 | 32,788 | 453 |
06-May-2025 | 74 | 74 | 69 | 70.64 | 11 | 47,503 | 573 |
07-May-2025 | 62 | 68.8 | 62 | 66.8 | 51 | 3,71,221 | 3,080 |
08-May-2025 | 68.14 | 71 | 64.06 | 69.75 | 23 | 69,642 | 1,016 |
09-May-2025 | 69.41 | 69.41 | 65 | 65 | 35 | 99,070 | 1,227 |
12-May-2025 | 69.5 | 74 | 67.3 | 71.41 | 41 | 1,52,061 | 1,069 |
13-May-2025 | 74 | 74 | 71.79 | 71.79 | 15 | 1,06,733 | 1,348 |
14-May-2025 | 71.95 | 72 | 69.06 | 69.47 | 26 | 1,04,628 | 1,444 |
15-May-2025 | 70 | 71.5 | 65.7 | 67.78 | 82 | 1,84,096 | 1,829 |
16-May-2025 | 68 | 69.85 | 68 | 69.29 | 30 | 45,100 | 610 |
19-May-2025 | 68.2 | 71.25 | 68 | 68.21 | 35 | 58,365 | 741 |
20-May-2025 | 72 | 72 | 68.5 | 68.6 | 26 | 97,457 | 1,395 |
21-May-2025 | 68.56 | 69.99 | 68.06 | 68.37 | 41 | 1,35,949 | 1,324 |
22-May-2025 | 68 | 69.99 | 65 | 68.8 | 39 | 1,40,462 | 1,512 |
23-May-2025 | 68.06 | 68.06 | 67 | 67.7 | 26 | 63,885 | 943 |
26-May-2025 | 67.06 | 69 | 67.06 | 68.87 | 31 | 83,166 | 970 |
27-May-2025 | 69 | 69 | 67 | 67.58 | 24 | 32,712 | 382 |
28-May-2025 | 67 | 67.99 | 66.36 | 67.49 | 40 | 88,942 | 1,265 |
29-May-2025 | 68.89 | 68.89 | 65.58 | 67 | 42 | 1,21,603 | 1,470 |
30-May-2025 | 67.06 | 68.39 | 66.13 | 67.01 | 16 | 30,956 | 456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.