Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 68.06 | 68.06 | 67 | 67.7 | 26 | 63,885 | 943 |
26-May-2025 | 67.06 | 69 | 67.06 | 68.87 | 31 | 83,166 | 970 |
27-May-2025 | 69 | 69 | 67 | 67.58 | 24 | 32,712 | 382 |
28-May-2025 | 67 | 67.99 | 66.36 | 67.49 | 40 | 88,942 | 1,265 |
29-May-2025 | 68.89 | 68.89 | 65.58 | 67 | 42 | 1,21,603 | 1,470 |
30-May-2025 | 67.06 | 68.39 | 66.13 | 67.01 | 16 | 30,956 | 456 |
02-Jun-2025 | 67 | 69.2 | 67 | 67.5 | 30 | 33,773 | 411 |
03-Jun-2025 | 66.5 | 69.2 | 66.5 | 68.39 | 40 | 79,608 | 1,067 |
04-Jun-2025 | 72.02 | 72.02 | 67 | 67.26 | 51 | 2,42,941 | 2,805 |
05-Jun-2025 | 67.6 | 71 | 67.6 | 69 | 27 | 93,232 | 1,188 |
06-Jun-2025 | 69.69 | 69.69 | 67.56 | 67.67 | 23 | 24,056 | 348 |
09-Jun-2025 | 67.2 | 69.5 | 67.2 | 69.33 | 41 | 88,124 | 1,064 |
10-Jun-2025 | 71.2 | 71.2 | 67 | 68.59 | 56 | 1,60,318 | 2,089 |
11-Jun-2025 | 69.4 | 70 | 67.5 | 68.85 | 31 | 77,165 | 925 |
12-Jun-2025 | 68.85 | 69.8 | 68.85 | 69.8 | 14 | 58,114 | 840 |
13-Jun-2025 | 65.02 | 67.83 | 65.02 | 67.83 | 12 | 55,969 | 714 |
16-Jun-2025 | 67.83 | 67.83 | 67 | 67 | 14 | 45,230 | 674 |
17-Jun-2025 | 70.2 | 70.2 | 67.61 | 67.74 | 23 | 67,286 | 937 |
18-Jun-2025 | 69.39 | 69.39 | 67 | 67.01 | 29 | 1,68,106 | 2,455 |
19-Jun-2025 | 66.97 | 67.38 | 65 | 67.34 | 21 | 26,506 | 322 |
20-Jun-2025 | 67.34 | 67.34 | 66 | 67.34 | 7 | 12,956 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.