Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 62.5 | 62.5 | 60.09 | 60.27 | 39 | 77,858 | 963 |
24-Jul-2025 | 60.4 | 61.73 | 58.2 | 58.74 | 33 | 1,61,956 | 2,615 |
25-Jul-2025 | 62 | 62 | 58.56 | 59.52 | 32 | 47,234 | 762 |
28-Jul-2025 | 61.99 | 61.99 | 59.4 | 59.64 | 45 | 48,551 | 542 |
29-Jul-2025 | 61 | 61 | 59.3 | 59.63 | 26 | 25,525 | 416 |
30-Jul-2025 | 59.5 | 59.5 | 58.5 | 58.57 | 21 | 31,068 | 527 |
31-Jul-2025 | 59.06 | 59.06 | 56 | 57.6 | 35 | 1,29,431 | 2,217 |
01-Aug-2025 | 60.9 | 60.9 | 56.5 | 59.07 | 26 | 29,513 | 450 |
04-Aug-2025 | 59.06 | 60.35 | 57.07 | 58.55 | 40 | 70,382 | 820 |
05-Aug-2025 | 60.5 | 60.5 | 56 | 56.02 | 20 | 29,830 | 530 |
06-Aug-2025 | 58.99 | 58.99 | 53 | 58.48 | 42 | 1,47,961 | 2,701 |
07-Aug-2025 | 56.06 | 56.99 | 49 | 51.74 | 87 | 2,35,440 | 3,845 |
08-Aug-2025 | 52.59 | 52.59 | 50 | 50.27 | 59 | 1,24,196 | 2,403 |
11-Aug-2025 | 52 | 52 | 49.5 | 49.78 | 35 | 1,46,322 | 2,261 |
12-Aug-2025 | 49.78 | 49.78 | 45.6 | 46.73 | 55 | 1,10,883 | 1,636 |
13-Aug-2025 | 46.56 | 47 | 45.5 | 46.98 | 40 | 63,921 | 1,365 |
14-Aug-2025 | 47.7 | 47.7 | 44 | 45.78 | 49 | 87,332 | 1,872 |
18-Aug-2025 | 45.78 | 47 | 44.1 | 44.45 | 55 | 1,53,951 | 3,258 |
19-Aug-2025 | 46.8 | 46.8 | 44.38 | 46.09 | 50 | 89,281 | 1,767 |
20-Aug-2025 | 46.9 | 46.9 | 46 | 46.7 | 33 | 1,09,101 | 2,335 |
21-Aug-2025 | 47.1 | 47.4 | 46.7 | 46.7 | 27 | 83,169 | 1,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.