Hemadri Cements

Hemadri Cements Ltd Historical Data

NSEBSE

₹63.04

(0.65%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	65.02	67.83	65.02	67.83	12	55,969	714
16-Jun-2025	67.83	67.83	67	67	14	45,230	674
17-Jun-2025	70.2	70.2	67.61	67.74	23	67,286	937
18-Jun-2025	69.39	69.39	67	67.01	29	1,68,106	2,455
19-Jun-2025	66.97	67.38	65	67.34	21	26,506	322
20-Jun-2025	67.34	67.34	66	67.34	7	12,956	193
23-Jun-2025	67.34	69.45	65.99	66.97	34	1,74,954	1,754
24-Jun-2025	66.97	69	66.97	67.44	21	39,195	571
25-Jun-2025	69	69	67	67.9	33	1,08,017	1,294
26-Jun-2025	68.71	69	67.5	68.7	19	2,23,580	3,255
27-Jun-2025	69.4	69.4	65	65.39	86	10,70,259	15,762
30-Jun-2025	67.02	67.85	66.7	67	34	1,10,094	1,423
01-Jul-2025	67	67	66	66	29	2,02,233	3,036
02-Jul-2025	66.2	66.8	65.5	65.52	31	1,93,485	2,887
03-Jul-2025	68	68	64.6	64.84	80	8,07,302	11,214
04-Jul-2025	66.25	66.25	64	64.5	46	2,32,195	3,450
07-Jul-2025	65.5	65.82	63.51	65.45	31	4,27,243	6,199
08-Jul-2025	67.8	67.8	65	65.3	28	1,31,664	1,994
09-Jul-2025	65.3	66.9	64.35	65.74	19	67,084	1,027
10-Jul-2025	66.89	66.89	62	62.63	104	8,08,887	7,623
11-Jul-2025	66.8	66.8	63	63.04	45	2,04,667	3,176

Hemadri Cements: Related NEWS

No Record Found

Invest wise with Expert advice