iifl-logo

Hemadri Cements Ltd Historical Data

53.54
(2.98%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hemadri Cements Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

57.4

57.45556.14270,920992

24-Sep-2025

55.7

55.75053.664461,235939

25-Sep-2025

56.9

56.951.6653.583470,377997

26-Sep-2025

54.65

54.6553531454,9921,020

29-Sep-2025

46.6

56.3846.651.494124,220163

30-Sep-2025

53.25

55.9452.552.54175,608754

01-Oct-2025

56.2

56.25355.58321,42,7812,400

03-Oct-2025

56.7

56.753.1255.9251,04,7801,798

06-Oct-2025

56.4

56.454.255.71110,380100

07-Oct-2025

54

55.2853.4755.1311,21,5351,586

08-Oct-2025

54.06

55.895155.852325,878447

09-Oct-2025

55.85

55.855155.37167,772137

10-Oct-2025

55.9

55.95052.083596,3171,675

13-Oct-2025

49.06

52.0749.0651.08411,61,5722,716

14-Oct-2025

55.2

55.250.250.32640,277636

15-Oct-2025

50

51.3949.550.93241,174819

16-Oct-2025

53.99

53.9950.1851.253859,2091,052

17-Oct-2025

52.29

52.2950.6650.773238,964755

20-Oct-2025

50

51.995051.992557,5241,015

21-Oct-2025

51

55.25153.541435,762659

Hemadri Cements: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.