Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 68 | 74.7 | 67.99 | 68.06 | 51 | 1,60,892 | 2,024 |
11-Apr-2025 | 66.7 | 70 | 66.7 | 67.46 | 17 | 39,278 | 571 |
15-Apr-2025 | 75 | 75 | 70.56 | 71.99 | 24 | 32,250 | 327 |
16-Apr-2025 | 71.99 | 71.99 | 68.66 | 71.99 | 23 | 21,465 | 296 |
17-Apr-2025 | 71.64 | 71.99 | 68 | 71.9 | 21 | 46,335 | 644 |
21-Apr-2025 | 71.9 | 73 | 69.2 | 69.59 | 42 | 64,983 | 878 |
22-Apr-2025 | 70.69 | 70.69 | 68.66 | 69 | 27 | 62,642 | 723 |
23-Apr-2025 | 69.06 | 72.89 | 69.01 | 69.09 | 19 | 27,641 | 392 |
24-Apr-2025 | 74.39 | 74.39 | 69.5 | 70.69 | 37 | 74,991 | 927 |
25-Apr-2025 | 70.34 | 70.34 | 68.07 | 68.07 | 13 | 17,842 | 257 |
28-Apr-2025 | 68.07 | 70.3 | 66 | 68.3 | 24 | 1,82,732 | 2,674 |
29-Apr-2025 | 67.96 | 67.97 | 67.96 | 67.96 | 5 | 51,377 | 756 |
30-Apr-2025 | 76 | 76 | 70 | 70.09 | 41 | 2,63,034 | 2,392 |
02-May-2025 | 65 | 71 | 65 | 70.38 | 29 | 41,558 | 383 |
05-May-2025 | 74 | 74 | 68 | 70.89 | 18 | 32,788 | 453 |
06-May-2025 | 74 | 74 | 69 | 70.64 | 11 | 47,503 | 573 |
07-May-2025 | 62 | 68.8 | 62 | 66.8 | 51 | 3,71,221 | 3,080 |
08-May-2025 | 68.14 | 71 | 64.06 | 69.75 | 23 | 69,642 | 1,016 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
