Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 57.4 | 57.4 | 55 | 56.1 | 42 | 70,920 | 992 |
24-Sep-2025 | 55.7 | 55.7 | 50 | 53.66 | 44 | 61,235 | 939 |
25-Sep-2025 | 56.9 | 56.9 | 51.66 | 53.58 | 34 | 70,377 | 997 |
26-Sep-2025 | 54.65 | 54.65 | 53 | 53 | 14 | 54,992 | 1,020 |
29-Sep-2025 | 46.6 | 56.38 | 46.6 | 51.49 | 41 | 24,220 | 163 |
30-Sep-2025 | 53.25 | 55.94 | 52.5 | 52.5 | 41 | 75,608 | 754 |
01-Oct-2025 | 56.2 | 56.2 | 53 | 55.58 | 32 | 1,42,781 | 2,400 |
03-Oct-2025 | 56.7 | 56.7 | 53.12 | 55.9 | 25 | 1,04,780 | 1,798 |
06-Oct-2025 | 56.4 | 56.4 | 54.2 | 55.7 | 11 | 10,380 | 100 |
07-Oct-2025 | 54 | 55.28 | 53.47 | 55.1 | 31 | 1,21,535 | 1,586 |
08-Oct-2025 | 54.06 | 55.89 | 51 | 55.85 | 23 | 25,878 | 447 |
09-Oct-2025 | 55.85 | 55.85 | 51 | 55.37 | 16 | 7,772 | 137 |
10-Oct-2025 | 55.9 | 55.9 | 50 | 52.08 | 35 | 96,317 | 1,675 |
13-Oct-2025 | 49.06 | 52.07 | 49.06 | 51.08 | 41 | 1,61,572 | 2,716 |
14-Oct-2025 | 55.2 | 55.2 | 50.2 | 50.3 | 26 | 40,277 | 636 |
15-Oct-2025 | 50 | 51.39 | 49.5 | 50.9 | 32 | 41,174 | 819 |
16-Oct-2025 | 53.99 | 53.99 | 50.18 | 51.25 | 38 | 59,209 | 1,052 |
17-Oct-2025 | 52.29 | 52.29 | 50.66 | 50.77 | 32 | 38,964 | 755 |
20-Oct-2025 | 50 | 51.99 | 50 | 51.99 | 25 | 57,524 | 1,015 |
21-Oct-2025 | 51 | 55.2 | 51 | 53.54 | 14 | 35,762 | 659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.