Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 15 | 15.4 | 15 | 15 | 8 | 59,763 | 3,984 |
14-Jan-2026 | 15 | 15.7 | 15 | 15 | 12 | 28,710 | 1,909 |
16-Jan-2026 | 14.85 | 15.94 | 14.85 | 15.03 | 11 | 13,823 | 761 |
19-Jan-2026 | 15.19 | 15.19 | 14.1 | 14.6 | 24 | 32,784 | 1,791 |
20-Jan-2026 | 14.6 | 16 | 14.6 | 15.5 | 12 | 10,047 | 677 |
21-Jan-2026 | 15.57 | 16.49 | 13.99 | 14.49 | 40 | 21,650 | 1,438 |
22-Jan-2026 | 15.85 | 16.24 | 14.52 | 16.2 | 17 | 13,885 | 711 |
23-Jan-2026 | 16.2 | 16.2 | 14.71 | 15.14 | 26 | 26,426 | 1,395 |
27-Jan-2026 | 15.14 | 15.95 | 15.14 | 15.71 | 11 | 10,423 | 661 |
28-Jan-2026 | 15.89 | 17.95 | 14.48 | 15.73 | 54 | 43,706 | 2,615 |
29-Jan-2026 | 15.99 | 16.55 | 15.15 | 15.15 | 16 | 22,035 | 1,430 |
30-Jan-2026 | 15.15 | 16.45 | 15 | 15 | 30 | 28,367 | 1,869 |
01-Feb-2026 | 14 | 17.5 | 14 | 15 | 23 | 12,265 | 680 |
02-Feb-2026 | 15 | 16.6 | 14.15 | 15.98 | 19 | 12,309 | 734 |
03-Feb-2026 | 15.45 | 15.97 | 15.02 | 15.9 | 14 | 15,317 | 1,007 |
04-Feb-2026 | 16.7 | 16.7 | 15.09 | 15.17 | 20 | 24,656 | 1,421 |
05-Feb-2026 | 15.2 | 15.2 | 14.6 | 15.17 | 7 | 3,180 | 210 |
06-Feb-2026 | 18.17 | 18.17 | 15.18 | 15.2 | 37 | 53,464 | 1,683 |
09-Feb-2026 | 15.85 | 15.85 | 15.45 | 15.45 | 3 | 1,640 | 106 |
10-Feb-2026 | 15.45 | 16.88 | 14.54 | 14.84 | 30 | 21,833 | 1,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
