iifl-logo

Hemang Resources Ltd Historical Data

Add as a Preferred Source on Google
₹18.07
(2.55%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hemang Resources Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

10.85

12.0910.8511.252312,5571,109

17-Mar-2026

11.3

12.4810.510.72602,04,52613,022

18-Mar-2026

11.99

11.9910.110.56701,28,4699,756

19-Mar-2026

11

1110.110.721913,362997

20-Mar-2026

10.18

11.3810.1810.432620,3101,352

23-Mar-2026

10.43

10.910.2510.51151,07,59110,219

24-Mar-2026

11.9

11.99.0910.015257,1954,899

25-Mar-2026

9.93

10.899.9310.322322,2311,741

27-Mar-2026

10.53

119.4610.352452,2265,034

30-Mar-2026

9.75

9.899.055537,1393,967

01-Apr-2026

9.1

9.999.079.991533,8123,163

02-Apr-2026

10

10.859.859.851313,6071,252

06-Apr-2026

10.98

11.8210.511.82591,57,86612,414

07-Apr-2026

13.5

14.1812.114.18432,96,44112,078

08-Apr-2026

17.01

17.0117.0117.013576,0514,334

09-Apr-2026

18.71

18.7117.4318.71942,90,40811,465

10-Apr-2026

20.58

20.581717.622498,14,93823,090

13-Apr-2026

17

19.3816.0318.07913,10,84112,130

Hemang Resources: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Hemang Resources Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.