Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 19.2 | 21.5 | 19.2 | 20.05 | 12 | 25,023 | 1,224 |
25-Nov-2025 | 20.05 | 20.4 | 19 | 19.3 | 29 | 44,849 | 2,067 |
26-Nov-2025 | 19.01 | 20.95 | 19.01 | 19.43 | 21 | 75,837 | 3,630 |
27-Nov-2025 | 19.99 | 19.99 | 18.63 | 19.79 | 16 | 11,389 | 474 |
28-Nov-2025 | 19.79 | 20.5 | 19.2 | 19.4 | 24 | 27,810 | 1,405 |
01-Dec-2025 | 20.88 | 20.88 | 18.47 | 18.52 | 23 | 31,592 | 1,424 |
02-Dec-2025 | 19 | 19.88 | 18.04 | 18.37 | 28 | 1,18,475 | 5,496 |
03-Dec-2025 | 18.85 | 18.85 | 18.07 | 18.18 | 12 | 24,097 | 1,239 |
04-Dec-2025 | 18.01 | 19.45 | 18.01 | 19 | 19 | 19,221 | 798 |
05-Dec-2025 | 19 | 19.5 | 17.6 | 19.22 | 18 | 1,034 | 52 |
08-Dec-2025 | 19.22 | 19.89 | 17 | 17.86 | 42 | 34,750 | 1,525 |
09-Dec-2025 | 17.86 | 18.49 | 16.21 | 18.49 | 29 | 36,072 | 1,868 |
10-Dec-2025 | 19.45 | 19.45 | 17.15 | 18.99 | 17 | 74,765 | 3,520 |
11-Dec-2025 | 17.8 | 18.89 | 17.62 | 18 | 12 | 14,567 | 818 |
12-Dec-2025 | 18.85 | 18.85 | 18.06 | 18.49 | 6 | 66,689 | 3,604 |
15-Dec-2025 | 18.86 | 18.86 | 18.02 | 18.8 | 9 | 11,809 | 627 |
16-Dec-2025 | 18.89 | 18.89 | 18 | 18.48 | 14 | 26,542 | 1,465 |
17-Dec-2025 | 18.48 | 18.48 | 17 | 18.45 | 18 | 8,151 | 458 |
18-Dec-2025 | 17.8 | 17.91 | 17.8 | 17.91 | 10 | 6,460 | 287 |
19-Dec-2025 | 17.91 | 18.9 | 17.01 | 18.67 | 17 | 38,756 | 1,785 |
22-Dec-2025 | 19.85 | 19.85 | 17 | 17.58 | 27 | 21,212 | 698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
