Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 15.89 | 15.89 | 13.4 | 13.77 | 31 | 51,606 | 2,298 |
24-Feb-2026 | 13.03 | 14.68 | 13.03 | 14.35 | 24 | 13,336 | 723 |
25-Feb-2026 | 15.19 | 15.19 | 13.99 | 14 | 12 | 81,206 | 5,747 |
26-Feb-2026 | 14.98 | 14.98 | 13.5 | 13.51 | 17 | 40,823 | 2,883 |
27-Feb-2026 | 14 | 14 | 12.7 | 13.01 | 12 | 5,412 | 414 |
02-Mar-2026 | 13.15 | 14 | 12 | 13.84 | 27 | 20,241 | 1,359 |
04-Mar-2026 | 12.01 | 13.35 | 12.01 | 13.18 | 31 | 16,198 | 1,239 |
05-Mar-2026 | 13.35 | 14.55 | 12.36 | 12.53 | 19 | 17,264 | 1,106 |
06-Mar-2026 | 12.85 | 13.19 | 12 | 12.56 | 19 | 51,224 | 3,057 |
09-Mar-2026 | 12.55 | 13 | 12.55 | 13 | 10 | 6,344 | 493 |
10-Mar-2026 | 13 | 14.47 | 13 | 14 | 5 | 23,879 | 1,707 |
11-Mar-2026 | 13.95 | 13.95 | 12.45 | 12.99 | 27 | 18,405 | 1,376 |
12-Mar-2026 | 12.95 | 12.95 | 11.35 | 11.79 | 37 | 65,606 | 4,609 |
13-Mar-2026 | 12.5 | 12.5 | 11.11 | 12.34 | 36 | 36,790 | 2,862 |
16-Mar-2026 | 10.85 | 12.09 | 10.85 | 11.25 | 23 | 12,557 | 1,109 |
17-Mar-2026 | 11.3 | 12.48 | 10.5 | 10.72 | 60 | 2,04,526 | 13,022 |
18-Mar-2026 | 11.99 | 11.99 | 10.1 | 10.56 | 70 | 1,28,469 | 9,756 |
19-Mar-2026 | 11 | 11 | 10.1 | 10.72 | 19 | 13,362 | 997 |
20-Mar-2026 | 10.18 | 11.38 | 10.18 | 10.43 | 26 | 20,310 | 1,352 |
23-Mar-2026 | 10.43 | 10.9 | 10.25 | 10.51 | 15 | 1,07,591 | 10,219 |
24-Mar-2026 | 11.9 | 11.9 | 9.09 | 10.01 | 52 | 57,195 | 4,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
