Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 22.2 | 25 | 22.2 | 23.02 | 36 | 75,616 | 3,044 |
24-Jul-2025 | 23.02 | 24 | 22.16 | 22.2 | 12 | 24,409 | 737 |
25-Jul-2025 | 22 | 23.99 | 21.33 | 23.39 | 16 | 7,357 | 317 |
28-Jul-2025 | 23.25 | 23.25 | 22 | 22.11 | 13 | 6,760 | 286 |
29-Jul-2025 | 22 | 26.53 | 22 | 24.98 | 254 | 16,22,496 | 36,096 |
30-Jul-2025 | 25.85 | 25.85 | 23.01 | 23.12 | 112 | 4,89,132 | 13,352 |
31-Jul-2025 | 23.12 | 24.75 | 22.12 | 23.85 | 33 | 2,30,418 | 9,523 |
01-Aug-2025 | 23.85 | 24.95 | 23.46 | 24.1 | 11 | 9,332 | 356 |
04-Aug-2025 | 24.95 | 24.95 | 23.3 | 24 | 12 | 11,548 | 462 |
05-Aug-2025 | 24 | 25.5 | 24 | 25.26 | 15 | 30,574 | 1,234 |
06-Aug-2025 | 23.2 | 25.35 | 23.2 | 24.6 | 32 | 21,206 | 441 |
07-Aug-2025 | 23.51 | 23.85 | 23.11 | 23.17 | 13 | 4,076 | 150 |
08-Aug-2025 | 23.17 | 23.17 | 22.53 | 23.16 | 14 | 40,358 | 1,785 |
11-Aug-2025 | 23.16 | 25.94 | 23.16 | 25.5 | 18 | 60,954 | 2,357 |
12-Aug-2025 | 25.5 | 25.5 | 24 | 24.08 | 19 | 10,475 | 305 |
13-Aug-2025 | 24.08 | 24.08 | 23.01 | 23.98 | 8 | 2,553 | 83 |
18-Aug-2025 | 23.9 | 24.5 | 23.9 | 23.92 | 8 | 17,509 | 721 |
19-Aug-2025 | 24.4 | 24.5 | 20.75 | 24.5 | 80 | 1,74,721 | 4,541 |
20-Aug-2025 | 24.5 | 24.5 | 23 | 24.39 | 11 | 2,745 | 117 |
21-Aug-2025 | 24.5 | 25.4 | 22.41 | 22.62 | 31 | 1,48,199 | 5,186 |
22-Aug-2025 | 22.5 | 26.9 | 22.5 | 23.43 | 38 | 28,586 | 819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.