Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 24.62 | 25.99 | 24.02 | 24.05 | 22 | 22,925 | 705 |
16-Jun-2025 | 25.99 | 25.99 | 23.61 | 24.99 | 28 | 17,889 | 646 |
17-Jun-2025 | 24.99 | 24.99 | 23.71 | 24.96 | 12 | 1,259 | 46 |
18-Jun-2025 | 24.96 | 24.96 | 24.16 | 24.8 | 18 | 41,745 | 1,388 |
19-Jun-2025 | 24.68 | 24.79 | 24.15 | 24.15 | 12 | 17,422 | 714 |
20-Jun-2025 | 24.1 | 24.92 | 24.1 | 24.92 | 6 | 3,861 | 159 |
23-Jun-2025 | 25 | 25 | 24 | 24.68 | 13 | 15,380 | 626 |
24-Jun-2025 | 24.65 | 24.65 | 23.7 | 24.05 | 13 | 10,628 | 402 |
25-Jun-2025 | 25 | 25 | 23.6 | 24.12 | 25 | 54,804 | 2,079 |
26-Jun-2025 | 25 | 25 | 24 | 24 | 14 | 10,704 | 445 |
27-Jun-2025 | 24 | 24.5 | 23.57 | 24 | 24 | 17,961 | 442 |
30-Jun-2025 | 24 | 25 | 23.24 | 23.51 | 31 | 71,311 | 2,583 |
01-Jul-2025 | 27.29 | 27.29 | 23.88 | 24.74 | 16 | 7,704 | 308 |
02-Jul-2025 | 25 | 25.19 | 23.71 | 23.87 | 20 | 16,841 | 598 |
03-Jul-2025 | 23.87 | 24.8 | 23.87 | 23.89 | 10 | 8,076 | 336 |
04-Jul-2025 | 23.89 | 24.69 | 23.89 | 23.9 | 15 | 15,059 | 630 |
07-Jul-2025 | 24.05 | 24.29 | 23.15 | 23.15 | 9 | 10,843 | 462 |
08-Jul-2025 | 23.5 | 23.5 | 23.16 | 23.26 | 2 | 1,814 | 78 |
09-Jul-2025 | 23.26 | 23.99 | 23.21 | 23.46 | 15 | 36,686 | 1,059 |
10-Jul-2025 | 23.47 | 26.11 | 23.46 | 24 | 23 | 26,098 | 939 |
11-Jul-2025 | 24 | 24 | 24 | 24 | 5 | 24,552 | 1,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.