Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.38 | 10.88 | 9.87 | 10.08 | 69 | 1,15,592 | 8,221 |
25-Aug-2026 | 9.9 | 10.37 | 9.58 | 9.58 | 55 | 2,39,794 | 23,210 |
26-Aug-2026 | 9.14 | 9.99 | 9.11 | 9.32 | 74 | 1,14,058 | 11,908 |
27-Aug-2026 | 9.32 | 9.32 | 9.32 | 9.32 | 5 | 1,528 | 164 |
28-Aug-2026 | 9.32 | 9.77 | 9 | 9.64 | 23 | 63,188 | 6,567 |
31-Aug-2026 | 9.78 | 10.11 | 9.78 | 10.03 | 19 | 22,354 | 2,233 |
01-Sep-2026 | 10.03 | 10.5 | 9.53 | 10.11 | 38 | 47,668 | 4,654 |
02-Sep-2026 | 10.11 | 10.11 | 9.61 | 9.62 | 6 | 6,867 | 680 |
03-Sep-2026 | 9.61 | 9.61 | 9.14 | 9.5 | 50 | 72,422 | 7,528 |
04-Sep-2026 | 9.69 | 9.69 | 9.03 | 9.07 | 37 | 67,640 | 7,173 |
07-Sep-2026 | 8.65 | 9.52 | 8.65 | 8.86 | 23 | 33,718 | 3,096 |
08-Sep-2026 | 8.86 | 9.3 | 8.52 | 9.3 | 28 | 51,494 | 5,579 |
09-Sep-2026 | 9.4 | 9.75 | 8.84 | 9.18 | 40 | 2,32,315 | 22,745 |
10-Sep-2026 | 9.5 | 9.6 | 9 | 9.57 | 29 | 58,662 | 5,350 |
11-Sep-2026 | 10.04 | 10.04 | 9.1 | 9.95 | 37 | 51,065 | 4,251 |
15-Sep-2026 | 10.4 | 10.4 | 9.47 | 10.3 | 22 | 36,915 | 2,355 |
16-Sep-2026 | 10.3 | 10.3 | 9.8 | 10.3 | 12 | 30,038 | 2,974 |
17-Sep-2026 | 10.3 | 10.3 | 9.86 | 9.91 | 7 | 1,231 | 71 |
18-Sep-2026 | 9.91 | 9.91 | 9.48 | 9.9 | 9 | 5,322 | 539 |
21-Sep-2026 | 9.9 | 9.9 | 9.41 | 9.41 | 25 | 62,855 | 5,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
