Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15 | 15 | 14.99 | 14.99 | 2 | 5,547 | 370 |
05-Jun-2026 | 14.99 | 14.99 | 14.25 | 14.25 | 4 | 14,269 | 1,001 |
08-Jun-2026 | 14.17 | 14.95 | 14.1 | 14.5 | 11 | 2,922 | 205 |
09-Jun-2026 | 14.21 | 14.5 | 13.8 | 14.5 | 9 | 3,069 | 217 |
10-Jun-2026 | 13.78 | 14 | 13.78 | 14 | 6 | 1,907 | 138 |
11-Jun-2026 | 14 | 14.5 | 13.3 | 13.37 | 18 | 11,921 | 865 |
12-Jun-2026 | 13.64 | 14.03 | 12.71 | 12.96 | 16 | 9,914 | 750 |
15-Jun-2026 | 13.22 | 13.6 | 12.96 | 13.2 | 13 | 23,174 | 1,774 |
16-Jun-2026 | 13.25 | 13.3 | 12.96 | 12.96 | 6 | 10,982 | 832 |
17-Jun-2026 | 13.55 | 13.55 | 12.4 | 13.5 | 13 | 36,279 | 2,750 |
18-Jun-2026 | 13.55 | 14 | 13.55 | 14 | 6 | 2,322 | 167 |
19-Jun-2026 | 14 | 14 | 13.37 | 14 | 8 | 14,173 | 1,053 |
22-Jun-2026 | 13.37 | 13.93 | 13.35 | 13.9 | 5 | 4,828 | 351 |
23-Jun-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 3 | 1,487 | 107 |
24-Jun-2026 | 13.25 | 14.45 | 13.21 | 13.35 | 16 | 50,902 | 3,853 |
25-Jun-2026 | 14.01 | 14.01 | 14 | 14 | 9 | 6,161 | 440 |
29-Jun-2026 | 14.5 | 14.5 | 13.3 | 13.3 | 13 | 16,574 | 1,245 |
30-Jun-2026 | 13.3 | 13.3 | 13 | 13.3 | 5 | 1,874 | 141 |
01-Jul-2026 | 13 | 13.3 | 13 | 13.25 | 7 | 3,069 | 233 |
02-Jul-2026 | 12.99 | 13.9 | 12.8 | 12.8 | 13 | 16,705 | 1,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
