Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 22.92 | 23.99 | 21.8 | 22.95 | 26 | 9,856 | 422 |
03-Sep-2025 | 22.48 | 22.48 | 21.45 | 22 | 30 | 54,972 | 2,271 |
04-Sep-2025 | 22.2 | 22.8 | 21.56 | 22.32 | 21 | 1,16,795 | 4,168 |
08-Sep-2025 | 22.21 | 22.5 | 21.6 | 22.21 | 17 | 26,293 | 1,126 |
09-Sep-2025 | 22.5 | 22.5 | 22 | 22 | 15 | 25,480 | 1,138 |
10-Sep-2025 | 22.05 | 22.86 | 22 | 22.86 | 16 | 8,668 | 322 |
11-Sep-2025 | 22.86 | 22.86 | 22.1 | 22.35 | 10 | 7,288 | 303 |
12-Sep-2025 | 24 | 24.5 | 21.51 | 22.04 | 42 | 71,488 | 1,186 |
15-Sep-2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | 110 | 5 |
16-Sep-2025 | 21.85 | 22.95 | 21.85 | 22.45 | 14 | 4,858 | 187 |
17-Sep-2025 | 22.45 | 22.45 | 21.65 | 21.8 | 15 | 22,579 | 1,020 |
18-Sep-2025 | 21.8 | 22.99 | 21.8 | 22.4 | 13 | 13,520 | 603 |
19-Sep-2025 | 21.6 | 23 | 21.6 | 22.02 | 9 | 20,292 | 579 |
22-Sep-2025 | 21.6 | 23.5 | 21.6 | 21.94 | 27 | 63,552 | 1,326 |
23-Sep-2025 | 22 | 23.49 | 22 | 22.82 | 11 | 32,322 | 1,215 |
24-Sep-2025 | 21.61 | 22.9 | 21.61 | 21.77 | 16 | 48,582 | 1,201 |
25-Sep-2025 | 24.9 | 24.9 | 22.01 | 22.99 | 42 | 55,639 | 1,789 |
26-Sep-2025 | 24 | 24 | 22.3 | 23.4 | 11 | 16,356 | 716 |
29-Sep-2025 | 22 | 22.9 | 22 | 22.9 | 10 | 16,567 | 701 |
01-Oct-2025 | 22.9 | 22.9 | 22 | 22 | 10 | 16,670 | 753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.