Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 23.03 | 27.39 | 23.03 | 25.99 | 36 | 72,767 | 2,298 |
06-May-2025 | 25.85 | 25.99 | 23.3 | 24.04 | 29 | 58,296 | 2,209 |
07-May-2025 | 24.04 | 25.5 | 22.55 | 25.44 | 27 | 84,315 | 3,398 |
08-May-2025 | 25.44 | 25.44 | 24 | 24 | 29 | 17,996 | 740 |
09-May-2025 | 22.1 | 25.93 | 22.1 | 24.59 | 15 | 3,623 | 121 |
12-May-2025 | 26.99 | 26.99 | 24.05 | 24.15 | 22 | 13,674 | 485 |
13-May-2025 | 24.12 | 25 | 24 | 25 | 9 | 23,611 | 574 |
14-May-2025 | 25 | 26.97 | 24 | 26.25 | 13 | 32,897 | 1,219 |
15-May-2025 | 26.24 | 26.24 | 24.66 | 25.3 | 35 | 34,077 | 1,050 |
16-May-2025 | 25.8 | 25.8 | 24.15 | 24.92 | 25 | 28,302 | 735 |
19-May-2025 | 24.95 | 24.95 | 24.06 | 24.94 | 13 | 8,545 | 302 |
20-May-2025 | 24.01 | 25.5 | 24.01 | 25.27 | 10 | 2,706 | 57 |
21-May-2025 | 25.5 | 25.5 | 23.71 | 24.9 | 18 | 25,733 | 1,031 |
22-May-2025 | 24.65 | 26 | 23.65 | 24.13 | 15 | 14,354 | 392 |
23-May-2025 | 24.61 | 25.9 | 24.13 | 25.38 | 14 | 19,832 | 797 |
26-May-2025 | 27.5 | 27.5 | 23.93 | 24.51 | 17 | 9,926 | 275 |
27-May-2025 | 24 | 26.49 | 24 | 25.29 | 19 | 15,096 | 584 |
28-May-2025 | 25.29 | 25.29 | 24.01 | 25 | 18 | 27,649 | 1,075 |
29-May-2025 | 25 | 28.8 | 25 | 26.13 | 46 | 84,813 | 2,203 |
30-May-2025 | 28.55 | 28.55 | 25.75 | 26 | 23 | 91,330 | 2,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.