iifl-logo

Hemang Resources Ltd Historical Data

21.44
(0.75%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hemang Resources Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

21.6

23.521.621.942763,5521,326

23-Sep-2025

22

23.492222.821132,3221,215

24-Sep-2025

21.61

22.921.6121.771648,5821,201

25-Sep-2025

24.9

24.922.0122.994255,6391,789

26-Sep-2025

24

2422.323.41116,356716

29-Sep-2025

22

22.92222.91016,567701

01-Oct-2025

22.9

22.922221016,670753

03-Oct-2025

21.5

22.52122.51712,361490

06-Oct-2025

21.93

22.52121.123777,6143,551

07-Oct-2025

21.22

23.321.22233985,7492,892

08-Oct-2025

23

2321.322.75149,927440

09-Oct-2025

21.01

22.921.0121.8126,326263

10-Oct-2025

21.9

22.921.922.924,140189

13-Oct-2025

22.79

22.7922.7922.791221

14-Oct-2025

22.79

22.7921.622.688,797390

15-Oct-2025

21.02

22.421.0221.384371,4082,197

16-Oct-2025

21.1

21.521.121.351535,7361,106

17-Oct-2025

21.78

22.521.3522.52230,4811,082

20-Oct-2025

23.99

23.9921.1221.282211,462267

21-Oct-2025

21.58

21.6921.1821.4464,272194

Hemang Resources: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.