Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 13.25 | 14.45 | 13.21 | 13.35 | 16 | 50,902 | 3,853 |
25-Jun-2026 | 14.01 | 14.01 | 14 | 14 | 9 | 6,161 | 440 |
29-Jun-2026 | 14.5 | 14.5 | 13.3 | 13.3 | 13 | 16,574 | 1,245 |
30-Jun-2026 | 13.3 | 13.3 | 13 | 13.3 | 5 | 1,874 | 141 |
01-Jul-2026 | 13 | 13.3 | 13 | 13.25 | 7 | 3,069 | 233 |
02-Jul-2026 | 12.99 | 13.9 | 12.8 | 12.8 | 13 | 16,705 | 1,288 |
03-Jul-2026 | 13.43 | 13.43 | 12.82 | 12.89 | 17 | 5,281 | 400 |
06-Jul-2026 | 12.89 | 12.89 | 12.35 | 12.35 | 5 | 1,801 | 141 |
07-Jul-2026 | 12.3 | 12.95 | 11.85 | 12.89 | 6 | 3,510 | 282 |
08-Jul-2026 | 12.83 | 12.93 | 12.83 | 12.93 | 13 | 9,881 | 769 |
10-Jul-2026 | 12.93 | 13.57 | 12.93 | 13.2 | 4 | 117 | 9 |
13-Jul-2026 | 13.55 | 13.8 | 13.55 | 13.75 | 8 | 6,942 | 508 |
14-Jul-2026 | 13.07 | 13.75 | 13.07 | 13.75 | 3 | 7,427 | 568 |
15-Jul-2026 | 13.75 | 14.4 | 13.1 | 13.1 | 8 | 3,327 | 245 |
16-Jul-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 12 | 13,741 | 1,003 |
17-Jul-2026 | 13.76 | 13.82 | 13.76 | 13.76 | 5 | 165 | 12 |
21-Jul-2026 | 13.5 | 13.99 | 12.39 | 12.58 | 35 | 20,576 | 1,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
