Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.35 | 9.62 | 8.89 | 9 | 63 | 1,06,093 | 10,415 |
06-Oct-2026 | 8.95 | 9.44 | 8.9 | 9.22 | 41 | 21,768 | 1,782 |
07-Oct-2026 | 9.35 | 9.35 | 8.76 | 9 | 22 | 42,745 | 4,642 |
08-Oct-2026 | 9 | 9 | 8.5 | 8.99 | 6 | 34,957 | 4,051 |
09-Oct-2026 | 9.15 | 9.2 | 9 | 9 | 10 | 4,378 | 481 |
12-Oct-2026 | 9 | 9.1 | 8.11 | 8.7 | 15 | 3,031 | 240 |
13-Oct-2026 | 8.74 | 8.74 | 8.26 | 8.28 | 18 | 30,507 | 3,628 |
14-Oct-2026 | 8.32 | 8.95 | 8.28 | 8.78 | 19 | 30,078 | 2,675 |
15-Oct-2026 | 8.95 | 8.95 | 8.3 | 8.3 | 16 | 2,203 | 247 |
16-Oct-2026 | 8.9 | 8.9 | 8.1 | 8.7 | 15 | 6,003 | 686 |
19-Oct-2026 | 8.89 | 8.89 | 8.05 | 8.64 | 16 | 14,433 | 1,322 |
21-Oct-2026 | 8.64 | 8.84 | 8.02 | 8.49 | 25 | 27,686 | 2,610 |
22-Oct-2026 | 8.06 | 8.44 | 7.75 | 7.89 | 34 | 35,922 | 3,669 |
23-Oct-2026 | 8.01 | 8.39 | 7.45 | 7.56 | 42 | 1,34,681 | 16,543 |
26-Oct-2026 | 7.55 | 8.19 | 6.86 | 8.16 | 43 | 1,16,776 | 16,011 |
27-Oct-2026 | 8.16 | 8.16 | 7.36 | 7.99 | 28 | 17,356 | 2,020 |
28-Oct-2026 | 7.98 | 8.69 | 7.98 | 8.23 | 18 | 53,744 | 6,573 |
29-Oct-2026 | 8.39 | 9.05 | 8.23 | 9 | 18 | 43,329 | 4,802 |
30-Oct-2026 | 9.6 | 9.6 | 8.5 | 8.6 | 23 | 35,802 | 3,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
