Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 18.29 | 18.98 | 17.29 | 18.5 | 27 | 59,278 | 3,279 |
23-Apr-2026 | 18.5 | 18.5 | 17.58 | 17.58 | 11 | 9,796 | 556 |
24-Apr-2026 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | 2,373 | 135 |
27-Apr-2026 | 17.15 | 18.24 | 17.15 | 17.23 | 7 | 43,519 | 2,523 |
28-Apr-2026 | 16.38 | 18 | 16.38 | 18 | 12 | 11,061 | 672 |
29-Apr-2026 | 18.01 | 18.01 | 17.1 | 17.15 | 14 | 13,321 | 778 |
30-Apr-2026 | 17 | 17 | 16.4 | 16.4 | 5 | 2,820 | 169 |
04-May-2026 | 16.73 | 16.73 | 16 | 16.6 | 14 | 12,186 | 751 |
05-May-2026 | 16.01 | 16.99 | 16.01 | 16.99 | 8 | 14,199 | 874 |
06-May-2026 | 16.99 | 17.83 | 16.99 | 17.83 | 12 | 26,665 | 1,517 |
07-May-2026 | 17.91 | 18.72 | 17.91 | 18.5 | 10 | 23,143 | 1,267 |
08-May-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 2 | 8,800 | 500 |
11-May-2026 | 16.72 | 18.48 | 16.72 | 17.84 | 12 | 24,451 | 1,395 |
12-May-2026 | 18.49 | 18.49 | 16.95 | 18.11 | 19 | 25,438 | 1,471 |
13-May-2026 | 17.21 | 18.11 | 17.21 | 17.21 | 6 | 14,202 | 825 |
14-May-2026 | 17.21 | 17.98 | 16.35 | 16.35 | 9 | 16,862 | 984 |
15-May-2026 | 16.02 | 17.16 | 15.78 | 15.78 | 12 | 41,360 | 2,555 |
18-May-2026 | 15.78 | 15.78 | 15 | 15.77 | 19 | 34,403 | 2,270 |
19-May-2026 | 15 | 15.76 | 15 | 15.76 | 3 | 10,375 | 662 |
20-May-2026 | 15.83 | 15.83 | 15 | 15 | 4 | 5,270 | 350 |
21-May-2026 | 15 | 15 | 14.25 | 14.25 | 29 | 53,414 | 3,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
