Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.83 | 13.83 | 12 | 13.05 | 29 | 42,673 | 3,102 |
04-Aug-2026 | 14.2 | 14.2 | 13.4 | 13.97 | 25 | 12,155 | 760 |
05-Aug-2026 | 15.25 | 15.25 | 13.1 | 13.15 | 43 | 49,132 | 2,881 |
06-Aug-2026 | 13.8 | 13.84 | 12.52 | 13.73 | 15 | 6,089 | 466 |
07-Aug-2026 | 13.7 | 13.7 | 13.01 | 13.59 | 5 | 1,372 | 105 |
10-Aug-2026 | 12.6 | 13.7 | 12.6 | 13.49 | 14 | 12,804 | 848 |
11-Aug-2026 | 12.5 | 13.68 | 12.5 | 13.67 | 10 | 10,398 | 815 |
12-Aug-2026 | 13.89 | 13.89 | 13.5 | 13.84 | 9 | 11,725 | 849 |
13-Aug-2026 | 13.83 | 13.84 | 12.71 | 13.79 | 11 | 12,663 | 816 |
14-Aug-2026 | 13.79 | 13.79 | 12.58 | 13 | 12 | 11,417 | 796 |
17-Aug-2026 | 13.05 | 13.9 | 12.85 | 13.59 | 13 | 9,221 | 678 |
18-Aug-2026 | 13.59 | 13.59 | 12.51 | 12.81 | 12 | 7,087 | 355 |
19-Aug-2026 | 12.45 | 13.8 | 11.53 | 11.53 | 243 | 3,69,513 | 26,473 |
20-Aug-2026 | 11.5 | 11.89 | 10.38 | 10.64 | 116 | 2,73,982 | 20,177 |
21-Aug-2026 | 10.64 | 10.64 | 10.11 | 10.38 | 33 | 75,600 | 6,213 |
24-Aug-2026 | 10.38 | 10.88 | 9.87 | 10.08 | 69 | 1,15,592 | 8,221 |
25-Aug-2026 | 9.9 | 10.37 | 9.58 | 9.58 | 55 | 2,39,794 | 23,210 |
26-Aug-2026 | 9.14 | 9.99 | 9.11 | 9.32 | 74 | 1,14,058 | 11,908 |
27-Aug-2026 | 9.32 | 9.32 | 9.32 | 9.32 | 5 | 1,528 | 164 |
28-Aug-2026 | 9.32 | 9.77 | 9 | 9.64 | 23 | 63,188 | 6,567 |
31-Aug-2026 | 9.78 | 10.11 | 9.78 | 10.03 | 19 | 22,354 | 2,233 |
01-Sep-2026 | 10.03 | 10.5 | 9.53 | 10.11 | 38 | 47,668 | 4,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
