Hemang Resources

Hemang Resources Ltd Historical Data

NSEBSE

₹24.1

(1.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.87	24.8	23.87	23.89	10	8,076	336
04-Jul-2025	23.89	24.69	23.89	23.9	15	15,059	630
07-Jul-2025	24.05	24.29	23.15	23.15	9	10,843	462
08-Jul-2025	23.5	23.5	23.16	23.26	2	1,814	78
09-Jul-2025	23.26	23.99	23.21	23.46	15	36,686	1,059
10-Jul-2025	23.47	26.11	23.46	24	23	26,098	939
11-Jul-2025	24	24	24	24	5	24,552	1,023
14-Jul-2025	23.16	24	23.16	23.31	21	58,324	1,295
15-Jul-2025	24	24	23.16	23.5	11	9,842	420
16-Jul-2025	23.16	23.21	23.16	23.21	2	4,270	184
17-Jul-2025	23.21	23.27	22.6	22.86	22	14,309	513
18-Jul-2025	22.86	24	22.86	22.97	9	6,169	259
21-Jul-2025	22.86	23	21.5	22.05	23	22,029	933
22-Jul-2025	22.2	22.2	22.16	22.2	2	4,750	214
23-Jul-2025	22.2	25	22.2	23.02	36	75,616	3,044
24-Jul-2025	23.02	24	22.16	22.2	12	24,409	737
25-Jul-2025	22	23.99	21.33	23.39	16	7,357	317
28-Jul-2025	23.25	23.25	22	22.11	13	6,760	286
29-Jul-2025	22	26.53	22	24.98	254	16,22,496	36,096
30-Jul-2025	25.85	25.85	23.01	23.12	112	4,89,132	13,352
31-Jul-2025	23.12	24.75	22.12	23.85	33	2,30,418	9,523
01-Aug-2025	23.85	24.95	23.46	24.1	11	9,332	356

Hemang Resources: Related NEWS

No Record Found

Invest wise with Expert advice