Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 22.7 | 22.99 | 21.25 | 22.87 | 15 | 7,603 | 313 |
04-Nov-2025 | 22.83 | 23.95 | 21.5 | 21.5 | 22 | 57,777 | 2,004 |
06-Nov-2025 | 21.5 | 22.74 | 21.5 | 22.73 | 10 | 58,024 | 1,621 |
07-Nov-2025 | 23.99 | 23.99 | 21.7 | 22.5 | 20 | 1,11,969 | 809 |
10-Nov-2025 | 22.5 | 24.85 | 21.01 | 21.79 | 36 | 99,923 | 4,546 |
11-Nov-2025 | 21.79 | 21.8 | 21.79 | 21.8 | 5 | 21,833 | 1,000 |
12-Nov-2025 | 21.85 | 22.39 | 21.8 | 22.39 | 8 | 28,368 | 1,300 |
13-Nov-2025 | 22.4 | 22.58 | 21.35 | 21.75 | 15 | 45,649 | 2,003 |
14-Nov-2025 | 21.75 | 21.75 | 21.3 | 21.45 | 12 | 18,114 | 850 |
17-Nov-2025 | 21.45 | 22 | 20.51 | 21.91 | 26 | 31,665 | 1,352 |
18-Nov-2025 | 21.5 | 21.5 | 21.22 | 21.22 | 7 | 7,053 | 328 |
19-Nov-2025 | 21.5 | 21.55 | 20 | 21 | 26 | 22,980 | 1,060 |
20-Nov-2025 | 21 | 21.98 | 19.51 | 20.56 | 36 | 13,220 | 457 |
21-Nov-2025 | 20.85 | 20.85 | 20.3 | 20.42 | 6 | 32,502 | 1,592 |
24-Nov-2025 | 19.2 | 21.5 | 19.2 | 20.05 | 12 | 25,023 | 1,224 |
25-Nov-2025 | 20.05 | 20.4 | 19 | 19.3 | 29 | 44,849 | 2,067 |
26-Nov-2025 | 19.01 | 20.95 | 19.01 | 19.43 | 21 | 75,837 | 3,630 |
27-Nov-2025 | 19.99 | 19.99 | 18.63 | 19.79 | 16 | 11,389 | 474 |
28-Nov-2025 | 19.79 | 20.5 | 19.2 | 19.4 | 24 | 27,810 | 1,405 |
01-Dec-2025 | 20.88 | 20.88 | 18.47 | 18.52 | 23 | 31,592 | 1,424 |
02-Dec-2025 | 19 | 19.88 | 18.04 | 18.37 | 28 | 1,18,475 | 5,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.