Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 24.61 | 25.9 | 24.13 | 25.38 | 14 | 19,832 | 797 |
26-May-2025 | 27.5 | 27.5 | 23.93 | 24.51 | 17 | 9,926 | 275 |
27-May-2025 | 24 | 26.49 | 24 | 25.29 | 19 | 15,096 | 584 |
28-May-2025 | 25.29 | 25.29 | 24.01 | 25 | 18 | 27,649 | 1,075 |
29-May-2025 | 25 | 28.8 | 25 | 26.13 | 46 | 84,813 | 2,203 |
30-May-2025 | 28.55 | 28.55 | 25.75 | 26 | 23 | 91,330 | 2,448 |
02-Jun-2025 | 28.53 | 28.53 | 26.97 | 26.97 | 8 | 3,233 | 114 |
03-Jun-2025 | 27.64 | 27.64 | 27 | 27 | 6 | 6,206 | 225 |
04-Jun-2025 | 27 | 27.47 | 25.48 | 26 | 13 | 12,353 | 478 |
05-Jun-2025 | 28.68 | 28.68 | 26.01 | 26.03 | 31 | 1,88,702 | 1,052 |
06-Jun-2025 | 26.55 | 27.84 | 25.5 | 25.64 | 29 | 44,784 | 1,517 |
09-Jun-2025 | 26.85 | 27 | 25.5 | 26.27 | 23 | 23,817 | 630 |
10-Jun-2025 | 25.5 | 27 | 25.5 | 26.7 | 18 | 57,478 | 1,649 |
11-Jun-2025 | 23.6 | 27 | 23.6 | 27 | 21 | 43,554 | 1,245 |
12-Jun-2025 | 27 | 27 | 25.11 | 25.12 | 13 | 8,604 | 308 |
13-Jun-2025 | 24.62 | 25.99 | 24.02 | 24.05 | 22 | 22,925 | 705 |
16-Jun-2025 | 25.99 | 25.99 | 23.61 | 24.99 | 28 | 17,889 | 646 |
17-Jun-2025 | 24.99 | 24.99 | 23.71 | 24.96 | 12 | 1,259 | 46 |
18-Jun-2025 | 24.96 | 24.96 | 24.16 | 24.8 | 18 | 41,745 | 1,388 |
19-Jun-2025 | 24.68 | 24.79 | 24.15 | 24.15 | 12 | 17,422 | 714 |
20-Jun-2025 | 24.1 | 24.92 | 24.1 | 24.92 | 6 | 3,861 | 159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.