Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 15 | 16.6 | 14.15 | 15.98 | 19 | 12,309 | 734 |
03-Feb-2026 | 15.45 | 15.97 | 15.02 | 15.9 | 14 | 15,317 | 1,007 |
04-Feb-2026 | 16.7 | 16.7 | 15.09 | 15.17 | 20 | 24,656 | 1,421 |
05-Feb-2026 | 15.2 | 15.2 | 14.6 | 15.17 | 7 | 3,180 | 210 |
06-Feb-2026 | 18.17 | 18.17 | 15.18 | 15.2 | 37 | 53,464 | 1,683 |
09-Feb-2026 | 15.85 | 15.85 | 15.45 | 15.45 | 3 | 1,640 | 106 |
10-Feb-2026 | 15.45 | 16.88 | 14.54 | 14.84 | 30 | 21,833 | 1,446 |
12-Feb-2026 | 16.25 | 16.25 | 14.2 | 15 | 30 | 18,986 | 1,127 |
13-Feb-2026 | 15 | 16.48 | 13.5 | 13.84 | 67 | 1,82,197 | 11,002 |
16-Feb-2026 | 15 | 15 | 13.01 | 13.72 | 52 | 1,70,244 | 6,932 |
17-Feb-2026 | 14.25 | 14.79 | 13.01 | 13.99 | 24 | 18,545 | 1,345 |
18-Feb-2026 | 14.85 | 14.85 | 13.8 | 14.5 | 17 | 8,855 | 474 |
19-Feb-2026 | 14 | 14.5 | 13.19 | 14 | 21 | 20,990 | 1,527 |
20-Feb-2026 | 13.02 | 14.49 | 13.02 | 13.63 | 24 | 37,854 | 2,025 |
23-Feb-2026 | 15.89 | 15.89 | 13.4 | 13.77 | 31 | 51,606 | 2,298 |
24-Feb-2026 | 13.03 | 14.68 | 13.03 | 14.35 | 24 | 13,336 | 723 |
25-Feb-2026 | 15.19 | 15.19 | 13.99 | 14 | 12 | 81,206 | 5,747 |
26-Feb-2026 | 14.98 | 14.98 | 13.5 | 13.51 | 17 | 40,823 | 2,883 |
27-Feb-2026 | 14 | 14 | 12.7 | 13.01 | 12 | 5,412 | 414 |
02-Mar-2026 | 13.15 | 14 | 12 | 13.84 | 27 | 20,241 | 1,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
