Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 24.08 | 24.08 | 23.01 | 23.98 | 8 | 2,553 | 83 |
18-Aug-2025 | 23.9 | 24.5 | 23.9 | 23.92 | 8 | 17,509 | 721 |
19-Aug-2025 | 24.4 | 24.5 | 20.75 | 24.5 | 80 | 1,74,721 | 4,541 |
20-Aug-2025 | 24.5 | 24.5 | 23 | 24.39 | 11 | 2,745 | 117 |
21-Aug-2025 | 24.5 | 25.4 | 22.41 | 22.62 | 31 | 1,48,199 | 5,186 |
22-Aug-2025 | 22.5 | 26.9 | 22.5 | 23.43 | 38 | 28,586 | 819 |
25-Aug-2025 | 23.43 | 24.9 | 23.2 | 24.25 | 19 | 39,905 | 1,394 |
26-Aug-2025 | 24.35 | 24.35 | 22.01 | 22.25 | 77 | 1,34,214 | 3,888 |
28-Aug-2025 | 22 | 23 | 21.05 | 21.77 | 39 | 59,347 | 1,710 |
29-Aug-2025 | 21.85 | 22.5 | 21.68 | 22.4 | 9 | 24,932 | 1,116 |
01-Sep-2025 | 22.4 | 22.51 | 22 | 22.4 | 9 | 9,464 | 423 |
02-Sep-2025 | 22.92 | 23.99 | 21.8 | 22.95 | 26 | 9,856 | 422 |
03-Sep-2025 | 22.48 | 22.48 | 21.45 | 22 | 30 | 54,972 | 2,271 |
04-Sep-2025 | 22.2 | 22.8 | 21.56 | 22.32 | 21 | 1,16,795 | 4,168 |
08-Sep-2025 | 22.21 | 22.5 | 21.6 | 22.21 | 17 | 26,293 | 1,126 |
09-Sep-2025 | 22.5 | 22.5 | 22 | 22 | 15 | 25,480 | 1,138 |
10-Sep-2025 | 22.05 | 22.86 | 22 | 22.86 | 16 | 8,668 | 322 |
11-Sep-2025 | 22.86 | 22.86 | 22.1 | 22.35 | 10 | 7,288 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.