Hemo Organic Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 10.30 | 10.30 | 10.30 | 10.30 | 3 | 0 | 33 | 0 | 0 |
| 29-Jul-2021 | 10.80 | 10.90 | 10.80 | 10.80 | 5 | 0.01 | 590 | 0.02 | 0.01 |
| 28-Jul-2021 | 11.40 | 11.40 | 11.40 | 11.40 | 2 | 0 | 100 | 0 | 0 |
| 27-Jul-2021 | 12 | 12 | 12 | 12 | 1 | 0 | 1 | 0 | 0 |
| 26-Jul-2021 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | 0 | 1 | 0 | 0 |
| 23-Jul-2021 | 12.90 | 12.90 | 12.90 | 12.90 | 1 | 0 | 1 | 0 | 0 |
| 22-Jul-2021 | 13 | 13 | 12.90 | 12.90 | 2 | 0 | 160 | 0.09 | -0.10 |
| 16-Jul-2021 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | 0 | 1 | 0 | 0 |
| 15-Jul-2021 | 13.40 | 13.40 | 13.40 | 13.40 | 1 | 0 | 1 | 0 | 0 |
| 14-Jul-2021 | 13 | 13.40 | 13 | 13.40 | 3 | 0 | 101 | 0.38 | 0.38 |
| 13-Jul-2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | 0 | 25 | 0 | 0 |
| 09-Jul-2021 | 13 | 13.60 | 13 | 13 | 6 | 0 | 132 | 0.64 | 0.05 |
| 08-Jul-2021 | 13.50 | 13.50 | 12.30 | 13 | 14 | 0.01 | 430 | 1.24 | -0.60 |
| 07-Jul-2021 | 13.30 | 13.30 | 12 | 12.90 | 20 | 0.02 | 1,354 | 1.26 | -0.40 |
| 06-Jul-2021 | 13.10 | 13.10 | 12.50 | 12.70 | 3 | 0 | 112 | 0.57 | -0.40 |
| 05-Jul-2021 | 13 | 13 | 12.60 | 12.60 | 5 | 0 | 105 | 0.40 | -0.40 |
| 02-Jul-2021 | 12.30 | 12.30 | 12.30 | 12.30 | 2 | 0 | 51 | 0 | 0 |
| 01-Jul-2021 | 13 | 13 | 12.20 | 12.20 | 5 | 0 | 34 | 0.84 | -0.80 |
QuickLinks for Hemo Organic Ltd.
