Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 10.41 | 10.41 | 10.41 | 10.41 | 8 | 1,800 | 173 |
20-Jun-2025 | 10.67 | 10.67 | 10.46 | 10.46 | 2 | 159 | 15 |
23-Jun-2025 | 10.95 | 10.95 | 10.02 | 10.89 | 13 | 13,782 | 1,312 |
24-Jun-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 5 | 1,165 | 107 |
25-Jun-2025 | 11.42 | 11.42 | 11.37 | 11.37 | 7 | 341 | 30 |
26-Jun-2025 | 11.42 | 11.42 | 10.81 | 10.81 | 7 | 10,146 | 938 |
27-Jun-2025 | 10.3 | 11.25 | 10.3 | 11.25 | 15 | 20,920 | 1,463 |
30-Jun-2025 | 11.25 | 11.25 | 10.69 | 10.69 | 8 | 1,759 | 163 |
01-Jul-2025 | 10.74 | 11.15 | 10.69 | 10.69 | 9 | 18,061 | 1,678 |
02-Jul-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 8 | 598 | 56 |
03-Jul-2025 | 10.69 | 10.69 | 10.16 | 10.16 | 7 | 2,067 | 122 |
04-Jul-2025 | 10.16 | 10.16 | 10.1 | 10.1 | 5 | 5,060 | 501 |
07-Jul-2025 | 10.1 | 10.1 | 9.6 | 9.6 | 13 | 2,844 | 285 |
08-Jul-2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1 | 403 | 42 |
09-Jul-2025 | 10.05 | 10.05 | 10 | 10 | 10 | 13,440 | 1,343 |
10-Jul-2025 | 10 | 10 | 9.5 | 9.54 | 12 | 5,401 | 568 |
11-Jul-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 2 | 66 | 7 |
14-Jul-2025 | 10 | 10 | 9.99 | 9.99 | 10 | 12,999 | 1,300 |
15-Jul-2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10 | 6,539 | 652 |
17-Jul-2025 | 10.03 | 10.03 | 9.53 | 9.53 | 9 | 6,048 | 628 |
18-Jul-2025 | 9.53 | 9.53 | 9.06 | 9.06 | 11 | 17,820 | 1,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.