Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 12 | 12 | 12 | 12 | 1 | 12 | 1 |
02-Apr-2026 | 11.41 | 11.41 | 11.4 | 11.4 | 14 | 7,115 | 624 |
06-Apr-2026 | 11.4 | 11.4 | 10.83 | 10.83 | 20 | 82,063 | 7,574 |
07-Apr-2026 | 10.3 | 11.37 | 10.29 | 11.37 | 16 | 56,502 | 5,018 |
08-Apr-2026 | 11.93 | 11.93 | 11.05 | 11.93 | 11 | 38,746 | 3,288 |
09-Apr-2026 | 12.49 | 12.52 | 11.41 | 12.52 | 7 | 16,671 | 1,333 |
10-Apr-2026 | 12.01 | 12.5 | 11.9 | 11.9 | 17 | 16,766 | 1,404 |
13-Apr-2026 | 11.35 | 11.35 | 11.31 | 11.31 | 7 | 8,924 | 787 |
15-Apr-2026 | 10.75 | 11.69 | 10.75 | 10.75 | 53 | 63,947 | 5,163 |
16-Apr-2026 | 11.17 | 11.17 | 10.22 | 10.22 | 32 | 80,866 | 7,896 |
17-Apr-2026 | 10.2 | 10.55 | 9.71 | 10.34 | 31 | 55,081 | 4,795 |
20-Apr-2026 | 10.75 | 10.85 | 10.35 | 10.55 | 24 | 34,619 | 3,133 |
21-Apr-2026 | 10.5 | 11.07 | 10.35 | 11.07 | 17 | 17,689 | 1,606 |
22-Apr-2026 | 11 | 11.62 | 11 | 11.62 | 12 | 12,244 | 1,071 |
23-Apr-2026 | 12.19 | 12.2 | 11.1 | 12.2 | 32 | 46,654 | 3,595 |
24-Apr-2026 | 12.2 | 12.2 | 11.59 | 11.59 | 20 | 52,311 | 3,940 |
27-Apr-2026 | 11.59 | 12 | 11.02 | 11.15 | 32 | 14,796 | 1,115 |
28-Apr-2026 | 11.65 | 11.65 | 10.6 | 10.65 | 19 | 13,280 | 780 |
29-Apr-2026 | 10.6 | 11.18 | 10.6 | 10.82 | 16 | 19,541 | 1,754 |
30-Apr-2026 | 10.6 | 11.34 | 10.5 | 11 | 13 | 24,083 | 2,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
