Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
12-Aug-2022 | 34 | 35.80 | 33.80 | 34.50 | 120 | 0.23 | 6,534 | 2 | 0.45 |
11-Aug-2022 | 34 | 36.40 | 33.60 | 34.80 | 121 | 0.27 | 7,564 | 2.75 | 0.75 |
10-Aug-2022 | 34 | 36.80 | 34 | 35.40 | 263 | 0.74 | 21,443 | 2.85 | 1.40 |
08-Aug-2022 | 38 | 38.20 | 35.60 | 35.70 | 228 | 0.80 | 22,339 | 2.60 | -2.30 |
05-Aug-2022 | 38.60 | 39 | 36 | 37.40 | 226 | 0.75 | 20,011 | 3 | -1.20 |
04-Aug-2022 | 39.10 | 39.10 | 36.50 | 37.80 | 179 | 0.48 | 12,371 | 2.60 | -1.30 |
03-Aug-2022 | 35.40 | 39.10 | 35.40 | 37.30 | 233 | 0.55 | 14,904 | 3.70 | 1.85 |
02-Aug-2022 | 39.20 | 39.20 | 37.30 | 37.30 | 131 | 0.39 | 10,548 | 1.95 | -2 |
01-Aug-2022 | 41.50 | 41.50 | 37.60 | 39.20 | 293 | 0.76 | 19,420 | 3.90 | -2.30 |
29-Jul-2022 | 35.80 | 39.50 | 35.80 | 39.50 | 355 | 1.40 | 36,765 | 3.70 | 3.70 |
28-Jul-2022 | 37.70 | 37.70 | 37.70 | 37.70 | 73 | 0.17 | 4,417 | 0 | 0 |
27-Jul-2022 | 39.60 | 39.60 | 39.60 | 39.60 | 59 | 0.17 | 4,216 | 0 | 0 |
26-Jul-2022 | 41.70 | 41.70 | 41.70 | 41.70 | 44 | 0.12 | 2,769 | 0 | 0 |
25-Jul-2022 | 48.40 | 48.40 | 43.80 | 43.80 | 312 | 2.87 | 60,750 | 4.60 | -4.60 |
22-Jul-2022 | 46.10 | 46.10 | 46.10 | 46.10 | 60 | 0.25 | 5,474 | 0 | 0 |
21-Jul-2022 | 44 | 44 | 44 | 44 | 55 | 0.34 | 7,742 | 0 | 0 |
20-Jul-2022 | 41.90 | 41.90 | 41.90 | 41.90 | 40 | 0.64 | 15,297 | 0 | 0 |
19-Jul-2022 | 40 | 40 | 40 | 40 | 36 | 0.23 | 5,768 | 0 | 0 |
18-Jul-2022 | 38.10 | 38.10 | 38.10 | 38.10 | 55 | 0.24 | 6,193 | 0 | 0 |
15-Jul-2022 | 35.90 | 36.30 | 34.60 | 36.30 | 100 | 0.39 | 10,828 | 1.70 | 0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity