Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 430 | 435.5 | 424.55 | 432.4 | 82,242 | 55,83,55,221.1 | 7,11,811 |
02-Apr-2026 | 427.55 | 447 | 422.7 | 443.95 | 1,30,316 | 1,37,69,75,071.05 | 16,45,741 |
06-Apr-2026 | 446 | 454.45 | 442.45 | 450.1 | 14,550 | 16,55,98,627.1 | 1,42,906 |
07-Apr-2026 | 445 | 460.3 | 444 | 458.85 | 12,655 | 14,90,35,903.4 | 1,30,346 |
08-Apr-2026 | 470.65 | 470.65 | 456.5 | 464.25 | 17,645 | 41,29,10,474.85 | 6,30,453 |
09-Apr-2026 | 467.2 | 477.5 | 460.15 | 475.4 | 17,460 | 15,10,24,816.15 | 1,50,522 |
10-Apr-2026 | 477 | 482.95 | 468.4 | 480.45 | 21,037 | 18,64,70,368.85 | 2,02,441 |
13-Apr-2026 | 469.05 | 478.75 | 463 | 473.35 | 10,525 | 8,72,02,100.8 | 90,381 |
15-Apr-2026 | 477.75 | 488 | 475.6 | 485 | 9,177 | 11,67,72,726.45 | 1,05,563 |
16-Apr-2026 | 492.35 | 503.35 | 488.7 | 496.45 | 15,142 | 16,40,06,379.5 | 1,43,994 |
17-Apr-2026 | 497 | 506 | 493 | 495.1 | 12,419 | 14,83,00,615.4 | 1,61,610 |
20-Apr-2026 | 492 | 495.2 | 478.5 | 488.05 | 17,795 | 25,88,75,561.1 | 3,11,010 |
21-Apr-2026 | 481 | 495 | 476.6 | 490.45 | 11,669 | 49,45,69,293.35 | 8,69,539 |
22-Apr-2026 | 481 | 484.9 | 455 | 456.45 | 31,542 | 48,74,60,051.05 | 4,60,256 |
23-Apr-2026 | 458.95 | 466.9 | 451.6 | 463.35 | 19,508 | 21,97,34,226.15 | 2,00,787 |
24-Apr-2026 | 466.3 | 466.3 | 443.15 | 444.75 | 16,491 | 27,91,74,879.3 | 3,96,187 |
27-Apr-2026 | 450 | 455 | 444.75 | 450.85 | 10,637 | 9,89,69,967.7 | 89,219 |
28-Apr-2026 | 453.05 | 456.6 | 451 | 453.85 | 9,550 | 7,82,51,443.3 | 86,946 |
29-Apr-2026 | 460.05 | 461.95 | 449 | 453.8 | 12,478 | 10,88,81,605.55 | 1,20,002 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
