Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 503.05 | 504.95 | 485.3 | 494.75 | 50,970 | 48,00,42,828.7 | 5,39,741 |
13-May-2026 | 491.75 | 493.4 | 485 | 488.05 | 16,449 | 20,29,12,209.9 | 2,64,342 |
14-May-2026 | 496 | 497 | 469.95 | 483.05 | 17,747 | 17,25,85,621.25 | 1,69,409 |
15-May-2026 | 483.05 | 496 | 481.05 | 484.15 | 12,446 | 29,29,02,689.9 | 4,40,566 |
18-May-2026 | 476.9 | 489.9 | 471.1 | 486.95 | 29,397 | 14,87,94,955.5 | 1,55,196 |
19-May-2026 | 493.05 | 516.4 | 491.9 | 510.55 | 40,593 | 1,13,89,28,269.15 | 15,54,710 |
20-May-2026 | 510.6 | 520.5 | 503.25 | 512.2 | 31,954 | 44,71,67,773.6 | 3,14,782 |
21-May-2026 | 517.1 | 520.7 | 500.6 | 502.9 | 13,992 | 14,52,52,908.8 | 1,21,256 |
22-May-2026 | 505.4 | 517.25 | 496.15 | 514.05 | 39,760 | 29,08,21,301.15 | 3,03,872 |
25-May-2026 | 516.55 | 519 | 502.1 | 506.15 | 21,799 | 14,20,84,914.85 | 1,27,115 |
26-May-2026 | 506 | 510 | 503.65 | 507.9 | 17,627 | 8,59,97,202.95 | 73,414 |
27-May-2026 | 511 | 511 | 504 | 508.2 | 7,489 | 6,41,69,735.15 | 64,192 |
29-May-2026 | 508.95 | 517.35 | 498.8 | 508 | 21,283 | 25,96,90,608.5 | 2,70,332 |
01-Jun-2026 | 508 | 529 | 505.05 | 514.2 | 28,545 | 46,62,23,480.65 | 3,60,180 |
02-Jun-2026 | 509.8 | 552.5 | 509.8 | 549.65 | 61,311 | 92,68,63,731.65 | 4,98,495 |
03-Jun-2026 | 546.8 | 547.5 | 526.4 | 537.5 | 24,879 | 36,44,65,313.25 | 2,82,198 |
04-Jun-2026 | 534.85 | 535.15 | 520.2 | 528.65 | 14,327 | 17,53,41,241.35 | 1,02,545 |
05-Jun-2026 | 536.25 | 539.85 | 524.65 | 526 | 9,420 | 11,28,35,917.7 | 70,187 |
08-Jun-2026 | 520 | 522.65 | 510.65 | 520.25 | 11,443 | 9,59,99,936.8 | 63,914 |
09-Jun-2026 | 525 | 533.85 | 517.4 | 521.6 | 18,296 | 23,27,48,859.5 | 2,33,175 |
10-Jun-2026 | 521 | 530.95 | 511 | 515.45 | 21,971 | 16,95,27,910.65 | 1,60,439 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
