Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 600 | 600.75 | 565.05 | 571.75 | 1,06,774 | 1,73,17,95,862.85 | 21,42,925 |
19-Feb-2026 | 575 | 579.25 | 536 | 539.35 | 63,531 | 1,19,63,34,709.45 | 15,55,529 |
20-Feb-2026 | 537 | 539.95 | 514.2 | 520.95 | 46,730 | 89,97,15,163.05 | 7,30,403 |
23-Feb-2026 | 521.95 | 522.35 | 495.5 | 503.75 | 34,199 | 54,22,31,334.25 | 4,38,086 |
24-Feb-2026 | 494.1 | 496.85 | 475.1 | 477.2 | 38,696 | 65,16,28,873.25 | 4,84,653 |
25-Feb-2026 | 481.3 | 489.6 | 458.75 | 467.2 | 89,818 | 1,51,23,82,801.25 | 15,16,202 |
26-Feb-2026 | 469.45 | 488.35 | 468.55 | 472.75 | 70,708 | 84,23,49,238.15 | 9,24,647 |
27-Feb-2026 | 476.4 | 479.9 | 472 | 473.5 | 34,487 | 34,28,68,989.45 | 3,73,761 |
02-Mar-2026 | 440 | 481.2 | 440 | 466.6 | 49,803 | 67,75,99,525.65 | 7,09,966 |
04-Mar-2026 | 460.05 | 469.15 | 452 | 455.7 | 42,446 | 33,79,73,385.3 | 3,59,377 |
05-Mar-2026 | 460 | 465 | 447.5 | 462.05 | 31,417 | 29,84,73,233.8 | 2,88,982 |
06-Mar-2026 | 462.25 | 471 | 456.35 | 459.9 | 11,715 | 13,63,29,959.4 | 1,38,203 |
09-Mar-2026 | 454.5 | 458.25 | 444.1 | 456.05 | 14,449 | 13,21,02,209.7 | 1,26,318 |
10-Mar-2026 | 457 | 462 | 437.55 | 442.55 | 52,013 | 36,99,43,844.55 | 4,08,060 |
11-Mar-2026 | 446 | 447.9 | 425.2 | 428.9 | 27,752 | 27,88,12,511.5 | 3,35,337 |
12-Mar-2026 | 424 | 430 | 400.2 | 418.7 | 61,103 | 89,25,87,586 | 8,48,895 |
13-Mar-2026 | 418.7 | 422.3 | 408.1 | 411.35 | 35,592 | 30,36,89,717.1 | 4,48,585 |
16-Mar-2026 | 407.4 | 420.15 | 402.05 | 416.95 | 39,935 | 34,43,77,384 | 4,73,182 |
17-Mar-2026 | 420 | 421 | 404 | 407 | 35,224 | 28,83,97,507.95 | 3,59,106 |
18-Mar-2026 | 425 | 453.8 | 414.55 | 436.75 | 78,641 | 1,32,74,74,398.2 | 5,16,659 |
19-Mar-2026 | 427.15 | 432.9 | 420 | 422.05 | 30,636 | 33,47,71,531.05 | 4,20,832 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
