Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 701.95 | 701.95 | 688 | 694.65 | 28,874 | 58,73,16,425.4 | 7,17,506 |
29-Jan-2026 | 695 | 704.95 | 690.6 | 695.15 | 16,106 | 20,99,74,657.4 | 2,02,586 |
30-Jan-2026 | 690.05 | 700.05 | 689.05 | 697.55 | 18,929 | 96,98,61,669.15 | 12,56,299 |
01-Feb-2026 | 702.85 | 726.6 | 692.75 | 706 | 8,581 | 7,00,59,306.5 | 24,269 |
02-Feb-2026 | 702 | 709 | 690.1 | 702.25 | 54,879 | 28,78,19,631.95 | 2,73,432 |
03-Feb-2026 | 737 | 744.9 | 714.5 | 725.8 | 35,855 | 77,63,44,500.2 | 8,67,355 |
04-Feb-2026 | 715.6 | 719.6 | 685.7 | 690 | 55,657 | 47,46,63,252.95 | 4,49,934 |
05-Feb-2026 | 672 | 672 | 620.25 | 641.55 | 1,61,316 | 3,81,70,19,773.55 | 34,03,738 |
06-Feb-2026 | 592 | 618 | 572.5 | 613.6 | 1,24,019 | 3,55,71,54,441.7 | 35,85,336 |
09-Feb-2026 | 620.95 | 623 | 598 | 601.85 | 57,072 | 1,60,48,61,326.65 | 20,81,608 |
10-Feb-2026 | 610 | 613 | 580 | 586 | 21,748 | 1,00,49,27,658.3 | 12,17,577 |
11-Feb-2026 | 585.9 | 586 | 560.3 | 572.1 | 56,300 | 1,50,00,82,399.5 | 18,45,549 |
12-Feb-2026 | 572.45 | 572.45 | 540 | 542.95 | 62,424 | 1,16,96,39,159.75 | 12,77,817 |
13-Feb-2026 | 530 | 589.7 | 521.55 | 561.6 | 1,61,987 | 2,70,24,15,089.15 | 16,17,844 |
16-Feb-2026 | 560.05 | 579.7 | 542.1 | 575.75 | 50,396 | 97,43,46,333.1 | 9,74,457 |
17-Feb-2026 | 578.7 | 597.7 | 567.35 | 594.3 | 37,220 | 66,00,44,806.55 | 4,45,198 |
18-Feb-2026 | 600 | 600.75 | 565.05 | 571.75 | 1,06,774 | 1,73,17,95,862.85 | 21,42,925 |
19-Feb-2026 | 575 | 579.25 | 536 | 539.35 | 63,531 | 1,19,63,34,709.45 | 15,55,529 |
20-Feb-2026 | 537 | 539.95 | 514.2 | 520.95 | 46,730 | 89,97,15,163.05 | 7,30,403 |
23-Feb-2026 | 521.95 | 522.35 | 495.5 | 503.75 | 34,199 | 54,22,31,334.25 | 4,38,086 |
24-Feb-2026 | 494.1 | 496.85 | 475.1 | 477.2 | 38,696 | 65,16,28,873.25 | 4,84,653 |
25-Feb-2026 | 481.3 | 489.6 | 458.75 | 467.2 | 89,818 | 1,51,23,82,801.25 | 15,16,202 |
26-Feb-2026 | 469.45 | 488.35 | 468.55 | 472.75 | 70,708 | 84,23,49,238.15 | 9,24,647 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
