Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 535.85 | 574.85 | 535.85 | 562.5 | 68,798 | 1,51,71,29,055.25 | 1,52,619 |
25-Aug-2026 | 559.4 | 561.5 | 548.85 | 556.9 | 11,229 | 12,34,61,621.3 | 41,661 |
26-Aug-2026 | 554.1 | 561.2 | 552.5 | 554.95 | 5,199 | 4,53,26,208.5 | 33,628 |
27-Aug-2026 | 556.3 | 561 | 547.55 | 556.6 | 9,489 | 7,35,97,092.05 | 61,111 |
28-Aug-2026 | 565.5 | 565.85 | 552.2 | 555.7 | 14,813 | 10,56,15,174.9 | 71,351 |
31-Aug-2026 | 554 | 559.4 | 540 | 554.75 | 14,688 | 10,96,18,254.55 | 93,236 |
01-Sep-2026 | 555.5 | 555.5 | 543.8 | 551.1 | 9,223 | 7,29,86,167.8 | 63,626 |
02-Sep-2026 | 552.8 | 552.8 | 539.6 | 543.6 | 23,758 | 16,96,75,900.1 | 1,46,304 |
03-Sep-2026 | 538 | 538 | 519.2 | 529.1 | 52,455 | 1,54,16,97,304.25 | 18,52,152 |
04-Sep-2026 | 531.7 | 541 | 524 | 528.6 | 9,496 | 10,19,86,205.45 | 77,386 |
07-Sep-2026 | 528.6 | 528.6 | 518.05 | 522.85 | 8,181 | 6,61,55,953.35 | 55,756 |
08-Sep-2026 | 523.8 | 524.45 | 508.75 | 518.85 | 13,393 | 13,03,12,681 | 91,814 |
09-Sep-2026 | 517.75 | 518.45 | 506.55 | 509.9 | 6,686 | 7,12,35,113.5 | 55,846 |
10-Sep-2026 | 512.9 | 516.4 | 501 | 502.95 | 11,297 | 8,84,89,468.65 | 73,219 |
11-Sep-2026 | 501.3 | 502.95 | 496 | 497.05 | 7,070 | 4,36,42,666.45 | 37,097 |
15-Sep-2026 | 497.75 | 527.2 | 497.75 | 517.5 | 26,504 | 22,88,98,799.95 | 1,09,365 |
16-Sep-2026 | 517 | 524.85 | 510 | 522.75 | 12,674 | 8,43,90,923.05 | 62,367 |
17-Sep-2026 | 522 | 528 | 515.1 | 526.45 | 7,905 | 5,62,06,508.15 | 46,385 |
18-Sep-2026 | 525.25 | 527.2 | 516.45 | 524.55 | 11,116 | 10,02,52,049.3 | 1,16,064 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
