Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 446 | 447.9 | 425.2 | 428.9 | 27,752 | 27,88,12,511.5 | 3,35,337 |
12-Mar-2026 | 424 | 430 | 400.2 | 418.7 | 61,103 | 89,25,87,586 | 8,48,895 |
13-Mar-2026 | 418.7 | 422.3 | 408.1 | 411.35 | 35,592 | 30,36,89,717.1 | 4,48,585 |
16-Mar-2026 | 407.4 | 420.15 | 402.05 | 416.95 | 39,935 | 34,43,77,384 | 4,73,182 |
17-Mar-2026 | 420 | 421 | 404 | 407 | 35,224 | 28,83,97,507.95 | 3,59,106 |
18-Mar-2026 | 425 | 453.8 | 414.55 | 436.75 | 78,641 | 1,32,74,74,398.2 | 5,16,659 |
19-Mar-2026 | 427.15 | 432.9 | 420 | 422.05 | 30,636 | 33,47,71,531.05 | 4,20,832 |
20-Mar-2026 | 427.05 | 444.35 | 425 | 439.45 | 63,318 | 96,90,18,544.9 | 12,31,891 |
23-Mar-2026 | 430.1 | 445.85 | 421.25 | 436 | 70,974 | 70,65,07,269.75 | 7,02,544 |
24-Mar-2026 | 450 | 461 | 427.25 | 437.15 | 31,728 | 26,91,77,490 | 2,59,357 |
25-Mar-2026 | 439.5 | 445.95 | 435.25 | 441.3 | 17,572 | 66,66,73,379.55 | 12,55,879 |
27-Mar-2026 | 440 | 450.85 | 437 | 443 | 26,942 | 18,50,89,552.35 | 2,01,000 |
30-Mar-2026 | 440 | 441.95 | 421.3 | 425 | 26,418 | 17,86,18,886.75 | 1,87,969 |
01-Apr-2026 | 430 | 435.5 | 424.55 | 432.4 | 82,242 | 55,83,55,221.1 | 7,11,811 |
02-Apr-2026 | 427.55 | 447 | 422.7 | 443.95 | 1,30,316 | 1,37,69,75,071.05 | 16,45,741 |
06-Apr-2026 | 446 | 454.45 | 442.45 | 450.1 | 14,550 | 16,55,98,627.1 | 1,42,906 |
07-Apr-2026 | 445 | 460.3 | 444 | 458.85 | 12,655 | 14,90,35,903.4 | 1,30,346 |
08-Apr-2026 | 470.65 | 470.65 | 456.5 | 464.25 | 17,645 | 41,29,10,474.85 | 6,30,453 |
09-Apr-2026 | 467.2 | 477.5 | 460.15 | 475.4 | 17,460 | 15,10,24,816.15 | 1,50,522 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
