Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 758 | 773.8 | 752.55 | 765.05 | 15,971 | 21,02,45,771 | 1,40,910 |
18-Dec-2025 | 757.6 | 777 | 749.3 | 755.8 | 21,304 | 26,86,11,698.75 | 1,96,977 |
19-Dec-2025 | 760.35 | 805 | 751.45 | 792.55 | 68,144 | 2,45,82,08,537.55 | 19,87,528 |
22-Dec-2025 | 780 | 788.55 | 734.1 | 746.05 | 47,946 | 82,24,57,049.2 | 5,86,554 |
23-Dec-2025 | 746.05 | 748.6 | 730.1 | 738.55 | 31,289 | 40,91,14,721.05 | 2,76,006 |
24-Dec-2025 | 739.9 | 751.3 | 732 | 748.4 | 21,399 | 48,87,88,023.6 | 4,51,128 |
26-Dec-2025 | 748.4 | 754.2 | 737 | 751.2 | 13,307 | 31,44,69,135.85 | 2,43,618 |
29-Dec-2025 | 740 | 753.25 | 737.5 | 741.35 | 8,826 | 10,26,52,497.1 | 46,822 |
30-Dec-2025 | 739.1 | 769.9 | 735.6 | 762.45 | 15,411 | 20,54,31,623.2 | 1,25,221 |
31-Dec-2025 | 757.95 | 768.75 | 748.6 | 765.55 | 9,771 | 12,58,21,027.95 | 75,391 |
01-Jan-2026 | 765.05 | 765.3 | 752.4 | 758 | 10,248 | 14,78,21,768.8 | 94,024 |
02-Jan-2026 | 755 | 759 | 750.15 | 754.15 | 9,938 | 9,45,70,448.45 | 59,779 |
05-Jan-2026 | 754.15 | 756.8 | 735.25 | 737.45 | 8,695 | 32,75,01,383.85 | 3,48,814 |
06-Jan-2026 | 737.7 | 746 | 732.7 | 737.05 | 12,111 | 15,31,11,709.4 | 1,00,504 |
07-Jan-2026 | 741.05 | 755.95 | 735.45 | 754.45 | 6,694 | 17,04,71,525.65 | 1,43,870 |
08-Jan-2026 | 748.5 | 755.35 | 732.2 | 737.95 | 7,714 | 5,75,46,381.5 | 40,894 |
09-Jan-2026 | 732.5 | 739.3 | 698.45 | 729.75 | 48,963 | 54,72,13,969.95 | 2,97,022 |
12-Jan-2026 | 725 | 732 | 710.45 | 730.1 | 11,926 | 15,39,07,349.1 | 1,10,766 |
13-Jan-2026 | 730.15 | 742 | 720 | 734.6 | 30,756 | 36,98,94,136 | 2,90,098 |
14-Jan-2026 | 730 | 730.6 | 700.35 | 712.75 | 34,305 | 1,38,03,00,672.45 | 14,84,610 |
16-Jan-2026 | 712.75 | 745 | 708.8 | 738.5 | 40,543 | 35,53,72,991.95 | 2,51,707 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
