Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 670 | 701.95 | 669 | 697.15 | 24,285 | 41,77,21,497.3 | 2,15,450 |
07-Oct-2025 | 700.8 | 705 | 685.15 | 693.15 | 19,907 | 19,67,08,334.85 | 1,35,135 |
08-Oct-2025 | 693.15 | 709.05 | 687.9 | 706.4 | 43,046 | 46,53,13,231.2 | 3,81,874 |
09-Oct-2025 | 710 | 722 | 700.95 | 718.6 | 27,304 | 31,05,51,650.7 | 2,19,715 |
10-Oct-2025 | 720.05 | 728.85 | 714.35 | 716.6 | 39,796 | 64,31,06,970.2 | 5,90,020 |
13-Oct-2025 | 711.9 | 714.75 | 698.7 | 707.65 | 24,523 | 43,92,33,755.45 | 4,93,089 |
14-Oct-2025 | 709.45 | 724.4 | 707.55 | 720.9 | 31,545 | 33,17,30,182 | 2,81,861 |
15-Oct-2025 | 716.8 | 744 | 716.8 | 741.7 | 46,364 | 78,88,53,797.95 | 8,17,820 |
16-Oct-2025 | 743.45 | 746.15 | 719.25 | 720.95 | 27,475 | 23,15,61,968.55 | 1,72,769 |
17-Oct-2025 | 715 | 719.75 | 708 | 715.25 | 17,767 | 28,98,65,602.9 | 3,04,890 |
20-Oct-2025 | 712.05 | 722.8 | 709.2 | 721.05 | 7,966 | 8,99,25,416.8 | 63,705 |
21-Oct-2025 | 721.5 | 721.75 | 715.75 | 718 | 2,060 | 1,67,30,077.05 | 11,220 |
23-Oct-2025 | 718 | 734 | 702 | 730 | 25,886 | 37,32,34,311.85 | 2,88,422 |
24-Oct-2025 | 730 | 731.2 | 720.6 | 725.2 | 9,003 | 7,70,98,383.85 | 53,615 |
27-Oct-2025 | 725.1 | 740 | 721.3 | 736.9 | 8,125 | 12,93,62,528.7 | 95,853 |
28-Oct-2025 | 745 | 746.45 | 712.35 | 715.25 | 12,752 | 12,85,61,535.95 | 86,823 |
29-Oct-2025 | 717.1 | 717.5 | 707.15 | 709.8 | 19,872 | 18,77,30,155.15 | 1,63,882 |
30-Oct-2025 | 707.1 | 714 | 697.15 | 704.25 | 19,947 | 18,43,14,195.95 | 1,53,051 |
31-Oct-2025 | 704.25 | 704.3 | 683.2 | 687.4 | 23,728 | 17,20,67,666.2 | 1,69,490 |
03-Nov-2025 | 687.4 | 695 | 674.6 | 692.5 | 22,687 | 19,01,09,821.9 | 1,27,603 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
