Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 725.1 | 740 | 721.3 | 736.9 | 8,125 | 12,93,62,528.7 | 95,853 |
28-Oct-2025 | 745 | 746.45 | 712.35 | 715.25 | 12,752 | 12,85,61,535.95 | 86,823 |
29-Oct-2025 | 717.1 | 717.5 | 707.15 | 709.8 | 19,872 | 18,77,30,155.15 | 1,63,882 |
30-Oct-2025 | 707.1 | 714 | 697.15 | 704.25 | 19,947 | 18,43,14,195.95 | 1,53,051 |
31-Oct-2025 | 704.25 | 704.3 | 683.2 | 687.4 | 23,728 | 17,20,67,666.2 | 1,69,490 |
03-Nov-2025 | 687.4 | 695 | 674.6 | 692.5 | 22,687 | 19,01,09,821.9 | 1,27,603 |
04-Nov-2025 | 693 | 699.8 | 685.35 | 695 | 20,648 | 23,91,10,539.6 | 2,18,443 |
06-Nov-2025 | 695 | 704 | 687.8 | 699.5 | 19,313 | 15,90,14,359.25 | 1,31,071 |
07-Nov-2025 | 702.3 | 702.3 | 665.2 | 672.45 | 50,388 | 40,50,53,787.05 | 3,67,544 |
10-Nov-2025 | 674.1 | 699.85 | 651 | 673.35 | 59,177 | 48,85,53,027.6 | 2,71,343 |
11-Nov-2025 | 670.1 | 672.3 | 659.4 | 663.4 | 29,313 | 49,32,70,479.4 | 5,38,442 |
12-Nov-2025 | 667.05 | 697.8 | 661.75 | 696.35 | 22,436 | 30,27,73,350.25 | 2,15,864 |
13-Nov-2025 | 696.35 | 699.8 | 683.55 | 696.25 | 19,334 | 22,76,00,471.4 | 1,82,650 |
14-Nov-2025 | 696.25 | 696.25 | 683.15 | 688.7 | 19,273 | 15,51,29,284.4 | 1,14,207 |
17-Nov-2025 | 688.7 | 709.75 | 685.85 | 708.45 | 17,095 | 21,20,51,120.85 | 1,73,667 |
18-Nov-2025 | 711 | 711 | 698.45 | 702.7 | 19,038 | 20,93,30,089.45 | 2,06,159 |
19-Nov-2025 | 706.95 | 735 | 702.45 | 731.5 | 23,331 | 30,94,09,569.05 | 1,96,150 |
20-Nov-2025 | 735 | 737.75 | 717.5 | 724.95 | 16,487 | 14,96,25,292.45 | 94,149 |
21-Nov-2025 | 724.95 | 724.95 | 707.7 | 715.7 | 26,583 | 23,09,36,641.95 | 1,88,389 |
24-Nov-2025 | 715.7 | 735.4 | 714 | 729.15 | 63,348 | 1,27,58,76,644.2 | 11,40,751 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
