Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 759.8 | 777.15 | 751.1 | 767.05 | 33,107 | 48,37,47,580.6 | 3,63,841 |
16-Sep-2025 | 769.3 | 772.75 | 752.55 | 754.4 | 19,852 | 36,90,33,144.65 | 2,70,338 |
17-Sep-2025 | 760.4 | 774.05 | 758 | 767.35 | 29,433 | 60,96,57,066.4 | 4,87,263 |
18-Sep-2025 | 773 | 783 | 763 | 769.75 | 33,888 | 38,81,95,982.35 | 2,92,775 |
19-Sep-2025 | 775 | 803 | 760 | 781.75 | 83,712 | 5,94,95,73,927.05 | 47,19,796 |
22-Sep-2025 | 769.95 | 769.95 | 723.35 | 726.85 | 1,19,816 | 1,70,41,36,733.3 | 14,16,549 |
23-Sep-2025 | 728.7 | 733.35 | 685.5 | 689.35 | 69,094 | 1,51,90,17,927.55 | 13,22,356 |
24-Sep-2025 | 692 | 709.05 | 680.2 | 703.8 | 90,545 | 2,26,62,50,293.85 | 22,92,269 |
25-Sep-2025 | 700.4 | 701.8 | 668 | 681.6 | 40,140 | 1,13,07,45,172.65 | 12,13,606 |
26-Sep-2025 | 680 | 690 | 651.05 | 664.1 | 62,868 | 98,22,91,224.45 | 9,07,843 |
29-Sep-2025 | 664 | 680.95 | 654.4 | 676.05 | 49,404 | 1,12,58,52,422.35 | 10,74,019 |
30-Sep-2025 | 673.55 | 673.55 | 663.2 | 670.5 | 34,890 | 64,06,30,436.75 | 6,22,068 |
01-Oct-2025 | 675.6 | 679.15 | 664.5 | 676.9 | 10,090 | 17,51,55,533.65 | 1,17,792 |
03-Oct-2025 | 669 | 681.4 | 664.9 | 668.85 | 21,115 | 31,01,36,347.6 | 1,67,808 |
06-Oct-2025 | 670 | 701.95 | 669 | 697.15 | 24,285 | 41,77,21,497.3 | 2,15,450 |
07-Oct-2025 | 700.8 | 705 | 685.15 | 693.15 | 19,907 | 19,67,08,334.85 | 1,35,135 |
08-Oct-2025 | 693.15 | 709.05 | 687.9 | 706.4 | 43,046 | 46,53,13,231.2 | 3,81,874 |
09-Oct-2025 | 710 | 722 | 700.95 | 718.6 | 27,304 | 31,05,51,650.7 | 2,19,715 |
10-Oct-2025 | 720.05 | 728.85 | 714.35 | 716.6 | 39,796 | 64,31,06,970.2 | 5,90,020 |
13-Oct-2025 | 711.9 | 714.75 | 698.7 | 707.65 | 24,523 | 43,92,33,755.45 | 4,93,089 |
14-Oct-2025 | 709.45 | 724.4 | 707.55 | 720.9 | 31,545 | 33,17,30,182 | 2,81,861 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
