Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 567.4 | 569.85 | 549.1 | 559.85 | 23,743 | 37,63,00,092.2 | 2,97,145 |
04-Aug-2026 | 561 | 568.1 | 552.15 | 554.95 | 9,529 | 17,99,98,615.65 | 1,56,965 |
05-Aug-2026 | 565 | 577 | 548.8 | 570.6 | 14,426 | 25,43,13,438.2 | 2,04,058 |
06-Aug-2026 | 574.9 | 574.95 | 554.5 | 556 | 17,718 | 23,33,11,944.3 | 2,17,526 |
07-Aug-2026 | 557.9 | 566.55 | 552.5 | 564.6 | 13,474 | 17,93,40,978.35 | 1,41,106 |
10-Aug-2026 | 565.45 | 571.9 | 557.55 | 570.3 | 10,636 | 16,98,48,593.95 | 1,76,982 |
11-Aug-2026 | 572.9 | 577 | 562.95 | 565.15 | 5,760 | 5,82,38,262.1 | 41,681 |
12-Aug-2026 | 565.05 | 579.4 | 552.5 | 566.95 | 9,315 | 11,76,05,572.95 | 1,10,753 |
13-Aug-2026 | 575.7 | 584.5 | 565 | 574.55 | 19,727 | 17,32,05,521.9 | 1,05,413 |
14-Aug-2026 | 575.05 | 576.1 | 565.55 | 569.85 | 5,987 | 6,22,47,250.95 | 43,543 |
17-Aug-2026 | 569.85 | 569.85 | 560 | 561 | 4,184 | 3,12,12,208.7 | 26,208 |
18-Aug-2026 | 562 | 568.75 | 550.2 | 552.75 | 5,592 | 4,71,13,823.55 | 41,985 |
19-Aug-2026 | 556.65 | 578 | 547.2 | 553.3 | 13,918 | 15,68,76,992.75 | 85,022 |
20-Aug-2026 | 553.05 | 560.95 | 541.2 | 544.2 | 7,373 | 6,45,89,044.3 | 48,019 |
21-Aug-2026 | 545 | 549.85 | 530.2 | 532.45 | 10,949 | 12,80,70,890.95 | 95,234 |
24-Aug-2026 | 535.85 | 574.85 | 535.85 | 562.5 | 68,798 | 1,51,71,29,055.25 | 1,52,619 |
25-Aug-2026 | 559.4 | 561.5 | 548.85 | 556.9 | 11,229 | 12,34,61,621.3 | 41,661 |
26-Aug-2026 | 554.1 | 561.2 | 552.5 | 554.95 | 5,199 | 4,53,26,208.5 | 33,628 |
27-Aug-2026 | 556.3 | 561 | 547.55 | 556.6 | 9,489 | 7,35,97,092.05 | 61,111 |
28-Aug-2026 | 565.5 | 565.85 | 552.2 | 555.7 | 14,813 | 10,56,15,174.9 | 71,351 |
31-Aug-2026 | 554 | 559.4 | 540 | 554.75 | 14,688 | 10,96,18,254.55 | 93,236 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
