Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 508 | 529 | 505.05 | 514.2 | 28,545 | 46,62,23,480.65 | 3,60,180 |
02-Jun-2026 | 509.8 | 552.5 | 509.8 | 549.65 | 61,311 | 92,68,63,731.65 | 4,98,495 |
03-Jun-2026 | 546.8 | 547.5 | 526.4 | 537.5 | 24,879 | 36,44,65,313.25 | 2,82,198 |
04-Jun-2026 | 534.85 | 535.15 | 520.2 | 528.65 | 14,327 | 17,53,41,241.35 | 1,02,545 |
05-Jun-2026 | 536.25 | 539.85 | 524.65 | 526 | 9,420 | 11,28,35,917.7 | 70,187 |
08-Jun-2026 | 520 | 522.65 | 510.65 | 520.25 | 11,443 | 9,59,99,936.8 | 63,914 |
09-Jun-2026 | 525 | 533.85 | 517.4 | 521.6 | 18,296 | 23,27,48,859.5 | 2,33,175 |
10-Jun-2026 | 521 | 530.95 | 511 | 515.45 | 21,971 | 16,95,27,910.65 | 1,60,439 |
11-Jun-2026 | 512.85 | 521.1 | 498 | 502.25 | 16,803 | 15,54,77,255.8 | 1,25,742 |
12-Jun-2026 | 520 | 523.95 | 491.6 | 498.65 | 26,399 | 46,23,31,865.2 | 2,03,033 |
15-Jun-2026 | 507 | 509.45 | 495.2 | 497.75 | 13,942 | 16,61,17,444.4 | 1,54,224 |
16-Jun-2026 | 497.85 | 511.95 | 495.5 | 499.75 | 21,981 | 1,53,55,30,887.25 | 20,64,082 |
17-Jun-2026 | 502.2 | 515.9 | 501 | 503.15 | 13,934 | 19,14,25,281.45 | 1,42,020 |
18-Jun-2026 | 505.3 | 507.8 | 487.5 | 493 | 24,555 | 34,77,04,555.65 | 2,30,676 |
19-Jun-2026 | 489.65 | 504.45 | 472 | 499.6 | 40,595 | 45,04,88,478.6 | 3,57,989 |
22-Jun-2026 | 500 | 509.45 | 496.4 | 498.55 | 10,698 | 11,31,58,267.85 | 87,676 |
23-Jun-2026 | 498 | 499 | 484.9 | 486.4 | 10,292 | 10,38,95,151.05 | 1,19,399 |
24-Jun-2026 | 490 | 496.9 | 486 | 494.45 | 14,509 | 11,86,05,273.6 | 1,00,434 |
25-Jun-2026 | 496.3 | 496.3 | 481.2 | 494.85 | 18,537 | 27,00,27,898.7 | 2,55,183 |
29-Jun-2026 | 518 | 539 | 504 | 519.4 | 1,55,394 | 4,14,43,19,024.3 | 6,84,009 |
30-Jun-2026 | 520.6 | 522.8 | 505.45 | 514.85 | 29,615 | 63,33,30,112.3 | 7,41,467 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
