Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 695 | 709.9 | 683.5 | 702.4 | 21,937 | 46,11,77,097.1 | 4,51,820 |
02-Apr-2025 | 705 | 707.9 | 685 | 702.4 | 20,262 | 90,92,37,649.1 | 10,79,995 |
03-Apr-2025 | 702 | 706.75 | 680.1 | 683.65 | 16,591 | 22,47,23,264.8 | 1,55,055 |
04-Apr-2025 | 680.05 | 680.1 | 645.1 | 655.55 | 50,604 | 70,36,49,632.85 | 7,65,773 |
07-Apr-2025 | 590.5 | 663.55 | 590.3 | 655.45 | 59,937 | 97,19,81,809 | 9,43,530 |
08-Apr-2025 | 670.95 | 680.05 | 660.15 | 668 | 52,135 | 1,35,28,72,298.55 | 16,08,863 |
09-Apr-2025 | 665.05 | 665.05 | 620.25 | 634.3 | 42,565 | 87,83,74,891.25 | 10,25,271 |
11-Apr-2025 | 664 | 664 | 630 | 631.8 | 28,603 | 1,06,32,87,250.1 | 14,59,876 |
15-Apr-2025 | 637.95 | 643.2 | 631 | 637.75 | 76,872 | 1,99,95,30,205.5 | 25,17,067 |
16-Apr-2025 | 635 | 640 | 623.85 | 630.3 | 28,992 | 81,63,21,589.1 | 8,50,061 |
17-Apr-2025 | 632.9 | 679.5 | 628.6 | 668.05 | 71,414 | 77,62,23,536.2 | 5,37,841 |
21-Apr-2025 | 663 | 681.45 | 654.6 | 677.95 | 45,779 | 35,25,04,910 | 2,41,619 |
22-Apr-2025 | 680 | 680 | 657.4 | 664.55 | 63,993 | 70,74,43,099.8 | 6,77,385 |
23-Apr-2025 | 670 | 670.05 | 640.2 | 665.25 | 1,02,385 | 5,64,81,59,666.7 | 71,92,312 |
24-Apr-2025 | 670.95 | 690.5 | 668.95 | 687.15 | 27,121 | 64,01,00,890.15 | 5,65,539 |
25-Apr-2025 | 689.5 | 714.4 | 684.2 | 704.85 | 56,152 | 1,15,00,42,714.25 | 8,79,261 |
28-Apr-2025 | 710 | 714.45 | 681.3 | 701.9 | 33,183 | 39,94,98,716.45 | 2,82,699 |
29-Apr-2025 | 707.8 | 733.5 | 683.65 | 728.2 | 78,697 | 1,36,79,64,853.15 | 9,88,656 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
