Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 500 | 509.45 | 496.4 | 498.55 | 10,698 | 11,31,58,267.85 | 87,676 |
23-Jun-2026 | 498 | 499 | 484.9 | 486.4 | 10,292 | 10,38,95,151.05 | 1,19,399 |
24-Jun-2026 | 490 | 496.9 | 486 | 494.45 | 14,509 | 11,86,05,273.6 | 1,00,434 |
25-Jun-2026 | 496.3 | 496.3 | 481.2 | 494.85 | 18,537 | 27,00,27,898.7 | 2,55,183 |
29-Jun-2026 | 518 | 539 | 504 | 519.4 | 1,55,394 | 4,14,43,19,024.3 | 6,84,009 |
30-Jun-2026 | 520.6 | 522.8 | 505.45 | 514.85 | 29,615 | 63,33,30,112.3 | 7,41,467 |
01-Jul-2026 | 519.9 | 556.7 | 516.2 | 551.65 | 1,08,184 | 2,66,68,50,753.5 | 12,50,917 |
02-Jul-2026 | 555.8 | 562.5 | 546.55 | 555.15 | 31,450 | 69,64,10,318.1 | 5,69,422 |
03-Jul-2026 | 556 | 563.75 | 543.15 | 546.6 | 1,24,322 | 74,54,74,173.5 | 8,65,671 |
06-Jul-2026 | 548 | 549.2 | 533.45 | 535.75 | 10,155 | 60,58,99,561.45 | 9,86,589 |
07-Jul-2026 | 541.8 | 560.7 | 515 | 541 | 80,977 | 3,60,29,03,708.55 | 40,10,507 |
08-Jul-2026 | 535.05 | 546.7 | 520.5 | 522.25 | 22,068 | 43,40,15,491.9 | 3,32,410 |
09-Jul-2026 | 524.45 | 544 | 512.5 | 539.25 | 15,456 | 40,65,22,086.65 | 5,21,629 |
10-Jul-2026 | 545.1 | 562.45 | 545.1 | 550.25 | 60,485 | 65,93,80,505.8 | 8,97,078 |
13-Jul-2026 | 548.7 | 574.95 | 545.05 | 566.2 | 31,340 | 50,45,99,494.55 | 4,07,584 |
14-Jul-2026 | 564.9 | 578.9 | 548.95 | 558.65 | 29,101 | 38,52,44,597.95 | 2,85,964 |
15-Jul-2026 | 555.9 | 569 | 551.9 | 564.4 | 16,157 | 19,87,65,158 | 1,59,119 |
16-Jul-2026 | 561.55 | 570 | 558 | 561.75 | 16,324 | 17,42,17,562.2 | 1,77,377 |
17-Jul-2026 | 563.4 | 575.7 | 556.05 | 570.2 | 18,086 | 25,45,05,650.6 | 1,70,967 |
20-Jul-2026 | 570.2 | 574.3 | 547.9 | 555.65 | 11,153 | 14,12,23,185 | 93,150 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
