Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 517.75 | 518.45 | 506.55 | 509.9 | 6,686 | 7,12,35,113.5 | 55,846 |
10-Sep-2026 | 512.9 | 516.4 | 501 | 502.95 | 11,297 | 8,84,89,468.65 | 73,219 |
11-Sep-2026 | 501.3 | 502.95 | 496 | 497.05 | 7,070 | 4,36,42,666.45 | 37,097 |
15-Sep-2026 | 497.75 | 527.2 | 497.75 | 517.5 | 26,504 | 22,88,98,799.95 | 1,09,365 |
16-Sep-2026 | 517 | 524.85 | 510 | 522.75 | 12,674 | 8,43,90,923.05 | 62,367 |
17-Sep-2026 | 522 | 528 | 515.1 | 526.45 | 7,905 | 5,62,06,508.15 | 46,385 |
18-Sep-2026 | 525.25 | 527.2 | 516.45 | 524.55 | 11,116 | 10,02,52,049.3 | 1,16,064 |
21-Sep-2026 | 520.85 | 524.5 | 512.1 | 515.25 | 9,772 | 7,80,63,242.7 | 83,096 |
22-Sep-2026 | 513.1 | 515.6 | 503 | 504.2 | 7,091 | 14,02,73,403.4 | 2,06,922 |
23-Sep-2026 | 504.8 | 509.3 | 498.25 | 500 | 6,638 | 6,23,61,642.7 | 55,300 |
24-Sep-2026 | 500 | 503.4 | 490.05 | 499.35 | 9,944 | 6,40,40,213.2 | 51,580 |
25-Sep-2026 | 496.95 | 499.5 | 492.45 | 496.7 | 6,318 | 3,12,48,970.45 | 29,003 |
28-Sep-2026 | 498 | 500.9 | 486.55 | 489.25 | 9,557 | 8,26,92,992.6 | 1,17,273 |
29-Sep-2026 | 488.9 | 493.85 | 476.25 | 482.1 | 15,938 | 7,32,41,514.75 | 90,464 |
30-Sep-2026 | 480.65 | 504.75 | 479.05 | 494.1 | 13,249 | 6,96,60,792.15 | 49,730 |
01-Oct-2026 | 494.1 | 502.6 | 481.6 | 490.45 | 20,168 | 12,61,00,034.4 | 91,160 |
05-Oct-2026 | 493.95 | 505.9 | 489.8 | 495.15 | 13,149 | 10,26,68,037.65 | 96,002 |
06-Oct-2026 | 499.5 | 504 | 490.3 | 500.3 | 13,162 | 4,96,10,134.8 | 40,393 |
07-Oct-2026 | 495.45 | 507.1 | 495.45 | 505.5 | 14,686 | 7,39,32,508.2 | 82,897 |
08-Oct-2026 | 503.1 | 519.9 | 503 | 511.4 | 19,109 | 18,47,57,944.85 | 1,64,432 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
