Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 480.65 | 504.75 | 479.05 | 494.1 | 13,249 | 6,96,60,792.15 | 49,730 |
01-Oct-2026 | 494.1 | 502.6 | 481.6 | 490.45 | 20,168 | 12,61,00,034.4 | 91,160 |
05-Oct-2026 | 493.95 | 505.9 | 489.8 | 495.15 | 13,149 | 10,26,68,037.65 | 96,002 |
06-Oct-2026 | 499.5 | 504 | 490.3 | 500.3 | 13,162 | 4,96,10,134.8 | 40,393 |
07-Oct-2026 | 495.45 | 507.1 | 495.45 | 505.5 | 14,686 | 7,39,32,508.2 | 82,897 |
08-Oct-2026 | 503.1 | 519.9 | 503 | 511.4 | 19,109 | 18,47,57,944.85 | 1,64,432 |
09-Oct-2026 | 533 | 574.5 | 526.2 | 538.5 | 5,05,719 | 16,73,06,77,751.5 | 19,57,964 |
12-Oct-2026 | 543.05 | 554 | 526.4 | 549.85 | 60,596 | 94,95,92,581.25 | 4,31,318 |
13-Oct-2026 | 552.6 | 566.35 | 545.9 | 561.7 | 37,259 | 63,65,44,543.65 | 4,60,729 |
14-Oct-2026 | 561.7 | 574.8 | 557.25 | 570.35 | 28,271 | 37,51,53,649.95 | 2,29,133 |
15-Oct-2026 | 576 | 586 | 569.65 | 575.8 | 26,432 | 29,52,28,960.45 | 1,78,210 |
16-Oct-2026 | 575 | 587.9 | 570 | 582.75 | 18,523 | 20,04,94,620.05 | 1,26,116 |
19-Oct-2026 | 580 | 583.5 | 568.05 | 574.3 | 19,202 | 12,78,51,927.8 | 1,05,407 |
21-Oct-2026 | 574.25 | 607.85 | 569 | 604.6 | 90,780 | 1,61,57,50,910.2 | 3,75,137 |
22-Oct-2026 | 604.6 | 610.2 | 588.05 | 591.45 | 33,909 | 42,34,33,830.45 | 2,01,010 |
23-Oct-2026 | 594.8 | 609.65 | 582.1 | 590.8 | 31,145 | 36,86,42,383.25 | 2,60,154 |
26-Oct-2026 | 578 | 595 | 573.15 | 592.65 | 16,103 | 13,84,97,898.8 | 80,656 |
27-Oct-2026 | 592.65 | 592.65 | 565 | 569.35 | 22,206 | 41,96,69,197.9 | 4,89,442 |
28-Oct-2026 | 566.7 | 587.3 | 556.25 | 572.25 | 28,359 | 21,48,19,819.3 | 1,16,979 |
29-Oct-2026 | 558 | 573.25 | 533.1 | 538.45 | 37,616 | 48,23,83,898.1 | 3,33,101 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
