Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 752.1 | 762.25 | 740.65 | 753.9 | 33,413 | 70,85,56,247.35 | 5,17,966 |
09-Dec-2025 | 750 | 764.7 | 742.65 | 760.45 | 12,613 | 18,28,73,425.05 | 99,697 |
10-Dec-2025 | 756 | 765.05 | 731.55 | 734.85 | 25,392 | 27,38,97,107.3 | 1,56,253 |
11-Dec-2025 | 734.85 | 754.7 | 729.8 | 747.75 | 24,954 | 31,04,22,256.75 | 2,03,349 |
12-Dec-2025 | 752.5 | 764.95 | 748.5 | 761.85 | 12,352 | 18,43,52,183.85 | 1,33,486 |
15-Dec-2025 | 761.5 | 776.5 | 760.8 | 769.2 | 10,887 | 25,63,89,364.15 | 2,27,482 |
16-Dec-2025 | 767 | 770 | 747.95 | 761.45 | 24,493 | 56,71,28,593.15 | 5,13,105 |
17-Dec-2025 | 758 | 773.8 | 752.55 | 765.05 | 15,971 | 21,02,45,771 | 1,40,910 |
18-Dec-2025 | 757.6 | 777 | 749.3 | 755.8 | 21,304 | 26,86,11,698.75 | 1,96,977 |
19-Dec-2025 | 760.35 | 805 | 751.45 | 792.55 | 68,144 | 2,45,82,08,537.55 | 19,87,528 |
22-Dec-2025 | 780 | 788.55 | 734.1 | 746.05 | 47,946 | 82,24,57,049.2 | 5,86,554 |
23-Dec-2025 | 746.05 | 748.6 | 730.1 | 738.55 | 31,289 | 40,91,14,721.05 | 2,76,006 |
24-Dec-2025 | 739.9 | 751.3 | 732 | 748.4 | 21,399 | 48,87,88,023.6 | 4,51,128 |
26-Dec-2025 | 748.4 | 754.2 | 737 | 751.2 | 13,307 | 31,44,69,135.85 | 2,43,618 |
29-Dec-2025 | 740 | 753.25 | 737.5 | 741.35 | 8,826 | 10,26,52,497.1 | 46,822 |
30-Dec-2025 | 739.1 | 769.9 | 735.6 | 762.45 | 15,411 | 20,54,31,623.2 | 1,25,221 |
31-Dec-2025 | 757.95 | 768.75 | 748.6 | 765.55 | 9,771 | 12,58,21,027.95 | 75,391 |
01-Jan-2026 | 765.05 | 765.3 | 752.4 | 758 | 10,248 | 14,78,21,768.8 | 94,024 |
02-Jan-2026 | 755 | 759 | 750.15 | 754.15 | 9,938 | 9,45,70,448.45 | 59,779 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
