Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 548.7 | 574.95 | 545.05 | 566.2 | 31,340 | 50,45,99,494.55 | 4,07,584 |
14-Jul-2026 | 564.9 | 578.9 | 548.95 | 558.65 | 29,101 | 38,52,44,597.95 | 2,85,964 |
15-Jul-2026 | 555.9 | 569 | 551.9 | 564.4 | 16,157 | 19,87,65,158 | 1,59,119 |
16-Jul-2026 | 561.55 | 570 | 558 | 561.75 | 16,324 | 17,42,17,562.2 | 1,77,377 |
17-Jul-2026 | 563.4 | 575.7 | 556.05 | 570.2 | 18,086 | 25,45,05,650.6 | 1,70,967 |
20-Jul-2026 | 570.2 | 574.3 | 547.9 | 555.65 | 11,153 | 14,12,23,185 | 93,150 |
21-Jul-2026 | 555.65 | 562.75 | 545.15 | 560.05 | 11,100 | 12,05,52,724.95 | 98,210 |
22-Jul-2026 | 562.7 | 562.7 | 543 | 550.7 | 10,165 | 8,81,63,317.4 | 76,869 |
23-Jul-2026 | 549.9 | 550.8 | 537.9 | 540.7 | 9,047 | 8,78,71,393.25 | 83,960 |
24-Jul-2026 | 536.6 | 554.4 | 532 | 551.85 | 9,392 | 8,29,19,893.5 | 49,476 |
27-Jul-2026 | 551.6 | 572.6 | 545.1 | 562.95 | 12,590 | 15,29,18,897.75 | 1,18,771 |
28-Jul-2026 | 563 | 619.8 | 563 | 593.15 | 1,84,844 | 5,92,37,80,733.1 | 9,78,126 |
29-Jul-2026 | 606 | 622.8 | 590.4 | 618.3 | 42,670 | 97,20,14,579.45 | 4,84,630 |
30-Jul-2026 | 598.1 | 598.1 | 565.6 | 575.55 | 65,414 | 1,28,47,76,399.2 | 6,84,752 |
31-Jul-2026 | 565.2 | 580.9 | 559.8 | 561.65 | 29,784 | 43,59,33,360.85 | 3,04,255 |
03-Aug-2026 | 567.4 | 569.85 | 549.1 | 559.85 | 23,743 | 37,63,00,092.2 | 2,97,145 |
04-Aug-2026 | 561 | 568.1 | 552.15 | 554.95 | 9,529 | 17,99,98,615.65 | 1,56,965 |
05-Aug-2026 | 565 | 577 | 548.8 | 570.6 | 14,426 | 25,43,13,438.2 | 2,04,058 |
06-Aug-2026 | 574.9 | 574.95 | 554.5 | 556 | 17,718 | 23,33,11,944.3 | 2,17,526 |
07-Aug-2026 | 557.9 | 566.55 | 552.5 | 564.6 | 13,474 | 17,93,40,978.35 | 1,41,106 |
10-Aug-2026 | 565.45 | 571.9 | 557.55 | 570.3 | 10,636 | 16,98,48,593.95 | 1,76,982 |
11-Aug-2026 | 572.9 | 577 | 562.95 | 565.15 | 5,760 | 5,82,38,262.1 | 41,681 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
