Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 481 | 495 | 476.6 | 490.45 | 11,669 | 49,45,69,293.35 | 8,69,539 |
22-Apr-2026 | 481 | 484.9 | 455 | 456.45 | 31,542 | 48,74,60,051.05 | 4,60,256 |
23-Apr-2026 | 458.95 | 466.9 | 451.6 | 463.35 | 19,508 | 21,97,34,226.15 | 2,00,787 |
24-Apr-2026 | 466.3 | 466.3 | 443.15 | 444.75 | 16,491 | 27,91,74,879.3 | 3,96,187 |
27-Apr-2026 | 450 | 455 | 444.75 | 450.85 | 10,637 | 9,89,69,967.7 | 89,219 |
28-Apr-2026 | 453.05 | 456.6 | 451 | 453.85 | 9,550 | 7,82,51,443.3 | 86,946 |
29-Apr-2026 | 460.05 | 461.95 | 449 | 453.8 | 12,478 | 10,88,81,605.55 | 1,20,002 |
30-Apr-2026 | 453.75 | 454.75 | 446.15 | 447.65 | 11,114 | 9,14,51,606.2 | 89,913 |
04-May-2026 | 455 | 459.9 | 449.1 | 458.3 | 23,704 | 19,08,03,457.15 | 2,38,702 |
05-May-2026 | 449 | 456 | 447.95 | 452.2 | 11,583 | 11,68,81,984.5 | 1,12,375 |
06-May-2026 | 453.95 | 465 | 452.3 | 459.35 | 14,374 | 16,36,33,968.35 | 1,96,050 |
07-May-2026 | 475 | 477.35 | 453.15 | 460.55 | 55,681 | 80,50,89,307.5 | 6,51,107 |
08-May-2026 | 467.6 | 487.5 | 461.1 | 485.7 | 63,756 | 81,27,28,246 | 8,54,195 |
11-May-2026 | 488 | 507 | 477.05 | 502.25 | 43,233 | 52,87,78,521.75 | 4,21,300 |
12-May-2026 | 503.05 | 504.95 | 485.3 | 494.75 | 50,970 | 48,00,42,828.7 | 5,39,741 |
13-May-2026 | 491.75 | 493.4 | 485 | 488.05 | 16,449 | 20,29,12,209.9 | 2,64,342 |
14-May-2026 | 496 | 497 | 469.95 | 483.05 | 17,747 | 17,25,85,621.25 | 1,69,409 |
15-May-2026 | 483.05 | 496 | 481.05 | 484.15 | 12,446 | 29,29,02,689.9 | 4,40,566 |
18-May-2026 | 476.9 | 489.9 | 471.1 | 486.95 | 29,397 | 14,87,94,955.5 | 1,55,196 |
19-May-2026 | 493.05 | 516.4 | 491.9 | 510.55 | 40,593 | 1,13,89,28,269.15 | 15,54,710 |
20-May-2026 | 510.6 | 520.5 | 503.25 | 512.2 | 31,954 | 44,71,67,773.6 | 3,14,782 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
