Hexaware Technologies Ltd

Hexaware Technologies Ltd Historical Data

NSEBSE

₹789.6

(6.05%)

May 20, 2025|03:47:35 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	663	681.45	654.6	677.95	45,779	35,25,04,910	2,41,619
22-Apr-2025	680	680	657.4	664.55	63,993	70,74,43,099.8	6,77,385
23-Apr-2025	670	670.05	640.2	665.25	1,02,385	5,64,81,59,666.7	71,92,312
24-Apr-2025	670.95	690.5	668.95	687.15	27,121	64,01,00,890.15	5,65,539
25-Apr-2025	689.5	714.4	684.2	704.85	56,152	1,15,00,42,714.25	8,79,261
28-Apr-2025	710	714.45	681.3	701.9	33,183	39,94,98,716.45	2,82,699
29-Apr-2025	707.8	733.5	683.65	728.2	78,697	1,36,79,64,853.15	9,88,656
30-Apr-2025	728.2	730.4	682.5	699.5	42,827	81,86,83,299.8	6,78,123
02-May-2025	704.7	708.05	689.9	700.55	40,862	46,34,31,737.4	3,77,215
05-May-2025	710	714.8	692.6	697.7	15,672	33,83,94,689.35	3,35,263
06-May-2025	701.9	706.75	677.15	682.05	45,473	39,96,26,733.3	3,20,627
07-May-2025	676	689	674.15	686.35	18,714	11,98,85,290.3	73,036
08-May-2025	688.5	709.25	685.25	694.55	33,252	32,15,69,360.05	2,69,164
09-May-2025	681	706.5	673.1	700.05	36,783	51,30,49,649.85	3,55,281
12-May-2025	718	754.8	710.25	749.2	76,835	98,88,61,364.85	7,74,294
13-May-2025	748.85	758.3	739.65	744.15	43,029	49,86,30,691	4,48,917
14-May-2025	748.95	766.85	731.15	759.6	50,139	69,20,27,808.5	5,33,692
15-May-2025	762.95	769.65	747.6	766.05	49,398	77,15,71,369.2	7,81,774
16-May-2025	770	784.3	754.4	770.95	37,473	1,41,79,43,211.45	15,25,625
19-May-2025	767.95	767.95	738.2	744.55	71,738	1,32,80,05,677.6	13,17,762

Hexaware Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice