Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 688.7 | 709.75 | 685.85 | 708.45 | 17,095 | 21,20,51,120.85 | 1,73,667 |
18-Nov-2025 | 711 | 711 | 698.45 | 702.7 | 19,038 | 20,93,30,089.45 | 2,06,159 |
19-Nov-2025 | 706.95 | 735 | 702.45 | 731.5 | 23,331 | 30,94,09,569.05 | 1,96,150 |
20-Nov-2025 | 735 | 737.75 | 717.5 | 724.95 | 16,487 | 14,96,25,292.45 | 94,149 |
21-Nov-2025 | 724.95 | 724.95 | 707.7 | 715.7 | 26,583 | 23,09,36,641.95 | 1,88,389 |
24-Nov-2025 | 715.7 | 735.4 | 714 | 729.15 | 63,348 | 1,27,58,76,644.2 | 11,40,751 |
25-Nov-2025 | 734.85 | 734.85 | 719.05 | 726.45 | 34,675 | 22,14,41,885.2 | 1,66,649 |
26-Nov-2025 | 726.25 | 758.55 | 725.4 | 756.05 | 23,278 | 34,62,99,879.55 | 2,42,370 |
27-Nov-2025 | 760 | 762.9 | 742.85 | 746 | 25,075 | 27,85,75,162.8 | 1,74,429 |
28-Nov-2025 | 749.5 | 759 | 742.15 | 756.75 | 20,354 | 45,67,58,831.5 | 4,58,183 |
01-Dec-2025 | 759.95 | 759.95 | 729.3 | 738.45 | 27,013 | 91,11,05,777.75 | 10,16,795 |
02-Dec-2025 | 738.45 | 745.1 | 729.2 | 735 | 15,902 | 34,13,85,432.1 | 3,73,931 |
03-Dec-2025 | 733 | 760 | 731.1 | 758.2 | 17,543 | 28,90,14,144.05 | 1,87,057 |
04-Dec-2025 | 756.4 | 807.75 | 750 | 788.55 | 92,535 | 1,97,68,42,334.7 | 8,70,075 |
05-Dec-2025 | 794 | 798 | 751.35 | 754.75 | 34,709 | 45,15,77,629.85 | 2,12,046 |
08-Dec-2025 | 752.1 | 762.25 | 740.65 | 753.9 | 33,413 | 70,85,56,247.35 | 5,17,966 |
09-Dec-2025 | 750 | 764.7 | 742.65 | 760.45 | 12,613 | 18,28,73,425.05 | 99,697 |
10-Dec-2025 | 756 | 765.05 | 731.55 | 734.85 | 25,392 | 27,38,97,107.3 | 1,56,253 |
11-Dec-2025 | 734.85 | 754.7 | 729.8 | 747.75 | 24,954 | 31,04,22,256.75 | 2,03,349 |
12-Dec-2025 | 752.5 | 764.95 | 748.5 | 761.85 | 12,352 | 18,43,52,183.85 | 1,33,486 |
15-Dec-2025 | 761.5 | 776.5 | 760.8 | 769.2 | 10,887 | 25,63,89,364.15 | 2,27,482 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
