Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 860 | 865.75 | 841.85 | 848.9 | 24,016 | 56,76,17,854 | 5,03,487 |
15-Jul-2025 | 849 | 861.4 | 842.25 | 846.25 | 31,267 | 1,25,37,94,585.55 | 12,40,786 |
16-Jul-2025 | 845 | 862.2 | 838.25 | 857.4 | 48,657 | 75,13,07,748 | 5,93,663 |
17-Jul-2025 | 875 | 882.05 | 857 | 858.45 | 58,610 | 75,02,90,644.6 | 5,28,334 |
18-Jul-2025 | 863.9 | 878.5 | 859 | 861.85 | 31,843 | 90,02,41,811 | 7,06,965 |
21-Jul-2025 | 865 | 868.65 | 849.1 | 856.35 | 32,129 | 34,05,06,837.85 | 2,31,694 |
22-Jul-2025 | 857.15 | 867.6 | 856 | 859.9 | 25,414 | 66,06,11,136.3 | 6,26,970 |
23-Jul-2025 | 862 | 869.15 | 857.95 | 861.05 | 24,801 | 37,09,34,058.3 | 2,89,474 |
24-Jul-2025 | 862 | 864.4 | 823.55 | 826.6 | 41,566 | 50,42,32,610.6 | 3,36,691 |
25-Jul-2025 | 797 | 797 | 732.05 | 739.35 | 1,30,345 | 2,00,11,93,036.95 | 14,80,802 |
28-Jul-2025 | 737.55 | 749 | 707.1 | 738.75 | 1,01,804 | 1,28,80,07,556.35 | 12,71,281 |
29-Jul-2025 | 743.2 | 748.1 | 712.1 | 719.25 | 41,469 | 99,11,42,798.45 | 9,81,904 |
30-Jul-2025 | 718.4 | 718.45 | 705.15 | 712.15 | 36,773 | 89,21,16,656.35 | 9,81,268 |
31-Jul-2025 | 710.75 | 710.75 | 697.1 | 704 | 40,789 | 52,89,69,265.9 | 5,68,054 |
01-Aug-2025 | 709.75 | 714.35 | 689 | 694.45 | 24,228 | 25,55,45,465.75 | 1,94,308 |
04-Aug-2025 | 697.65 | 712.75 | 685.05 | 709 | 25,800 | 32,98,19,465.45 | 2,63,175 |
05-Aug-2025 | 714.3 | 733.65 | 704.1 | 730.25 | 28,374 | 22,40,07,778 | 1,50,391 |
06-Aug-2025 | 734.9 | 739.7 | 714.4 | 722.8 | 36,979 | 65,37,63,117.35 | 7,38,684 |
07-Aug-2025 | 716 | 729.5 | 715.55 | 725.1 | 24,422 | 31,92,30,184.85 | 2,46,382 |
08-Aug-2025 | 725.1 | 730.95 | 709.4 | 719.3 | 45,575 | 43,10,10,824.75 | 3,61,947 |
11-Aug-2025 | 719 | 720 | 697.3 | 701.3 | 28,920 | 48,56,95,622 | 4,70,529 |
12-Aug-2025 | 706.85 | 712.45 | 699.35 | 706.4 | 21,942 | 29,21,20,500.75 | 3,32,186 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
