Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 697.65 | 712.75 | 685.05 | 709 | 25,800 | 32,98,19,465.45 | 2,63,175 |
05-Aug-2025 | 714.3 | 733.65 | 704.1 | 730.25 | 28,374 | 22,40,07,778 | 1,50,391 |
06-Aug-2025 | 734.9 | 739.7 | 714.4 | 722.8 | 36,979 | 65,37,63,117.35 | 7,38,684 |
07-Aug-2025 | 716 | 729.5 | 715.55 | 725.1 | 24,422 | 31,92,30,184.85 | 2,46,382 |
08-Aug-2025 | 725.1 | 730.95 | 709.4 | 719.3 | 45,575 | 43,10,10,824.75 | 3,61,947 |
11-Aug-2025 | 719 | 720 | 697.3 | 701.3 | 28,920 | 48,56,95,622 | 4,70,529 |
12-Aug-2025 | 706.85 | 712.45 | 699.35 | 706.4 | 21,942 | 29,21,20,500.75 | 3,32,186 |
13-Aug-2025 | 708.05 | 726.7 | 708.05 | 724.1 | 29,437 | 38,94,64,237.9 | 4,16,774 |
14-Aug-2025 | 730 | 740 | 711.2 | 717.3 | 29,092 | 17,99,64,542.55 | 1,21,784 |
18-Aug-2025 | 717.45 | 739.7 | 715.35 | 729.3 | 48,664 | 36,38,41,012.35 | 2,84,294 |
19-Aug-2025 | 729.3 | 756.8 | 726.4 | 750.5 | 36,329 | 29,44,89,934.9 | 1,87,296 |
20-Aug-2025 | 746 | 778.8 | 738.1 | 773.8 | 60,482 | 47,02,05,081.95 | 3,42,757 |
21-Aug-2025 | 807.35 | 825 | 791.2 | 808.75 | 55,048 | 71,40,51,057.9 | 4,01,613 |
22-Aug-2025 | 808.95 | 813.75 | 795 | 799.4 | 58,407 | 86,87,78,682.05 | 8,33,858 |
25-Aug-2025 | 805 | 829.4 | 798.65 | 825.35 | 57,684 | 1,41,29,37,124.9 | 12,89,509 |
26-Aug-2025 | 825.4 | 828.85 | 785.3 | 793.95 | 78,050 | 68,07,50,367 | 5,54,362 |
28-Aug-2025 | 794 | 803.45 | 773.65 | 775.8 | 39,709 | 47,17,83,197.25 | 4,20,059 |
29-Aug-2025 | 780.3 | 795.55 | 750.2 | 757.75 | 59,150 | 56,18,08,099.3 | 3,85,111 |
01-Sep-2025 | 753.75 | 755.9 | 738.5 | 750.3 | 68,112 | 1,54,18,27,404.5 | 15,53,448 |
02-Sep-2025 | 757 | 762.05 | 744.45 | 753 | 42,107 | 49,22,87,185.75 | 4,42,577 |
The deal aligns with Hexaware’s ambition to scale in the fast-growing Global Capability Center (GCC) market, which is expected to surpass $100 billion in India by 2030.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
