High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹544.1

(0.01%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	589.05	616.55	571	579.05	306	43,62,980	4,396
28-Nov-2025	590	591.95	580	580.7	169	12,33,076	1,785
01-Dec-2025	581.25	592	575.55	578.45	228	12,56,637	1,813
02-Dec-2025	585	585	570	573.25	235	31,62,577	4,787
03-Dec-2025	573.25	583	565	567.9	204	25,44,041	3,662
04-Dec-2025	578.5	589.5	567.8	571.6	206	17,99,839	1,959
05-Dec-2025	570.1	579	560	564.5	186	20,00,489	2,547
08-Dec-2025	579.95	579.95	540	543.95	461	42,30,668	5,183
09-Dec-2025	564.4	564.65	541.15	564	220	23,23,576	2,401
10-Dec-2025	564	564	551.55	555.05	204	15,65,802	1,531
11-Dec-2025	554.05	568.5	532.1	543.7	340	32,15,199	3,527
12-Dec-2025	541.35	559.75	541.35	548.15	190	15,56,040	2,195
15-Dec-2025	545.45	575	538.55	541	298	77,20,204	11,461
16-Dec-2025	532.3	545	531	536.75	202	13,66,439	2,062
17-Dec-2025	539	552	533.2	538.35	211	30,59,282	3,328
18-Dec-2025	536	541.8	530	533	217	26,60,558	3,221
19-Dec-2025	531.15	539.85	531.15	537.4	153	10,56,496	1,489
22-Dec-2025	544.25	556	541.05	546.75	237	21,36,974	2,676
23-Dec-2025	550.9	552	531.55	533.95	362	30,91,944	4,839
24-Dec-2025	533.95	554.9	533.95	544.05	270	37,07,517	4,354
26-Dec-2025	535.05	552	535.05	544.1	262	26,41,170	3,146

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice