Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 584.55 | 584.55 | 572.5 | 573.65 | 156 | 21,22,063 | 2,994 |
20-Aug-2026 | 573.25 | 619 | 567.2 | 599.45 | 454 | 80,84,853 | 10,692 |
21-Aug-2026 | 573.2 | 630.4 | 573.2 | 621.8 | 521 | 96,55,559 | 11,436 |
24-Aug-2026 | 621.25 | 621.25 | 582.5 | 601.3 | 396 | 37,13,844 | 3,999 |
25-Aug-2026 | 605 | 612.9 | 582.2 | 596.7 | 219 | 58,14,244 | 6,316 |
26-Aug-2026 | 592.75 | 619.95 | 592.75 | 597.5 | 244 | 47,38,459 | 4,952 |
27-Aug-2026 | 592.25 | 604 | 585 | 587.15 | 160 | 19,84,165 | 1,974 |
28-Aug-2026 | 587.9 | 597.65 | 571.2 | 574.05 | 306 | 44,90,673 | 5,300 |
31-Aug-2026 | 584.95 | 599 | 570 | 588.1 | 284 | 64,87,239 | 9,142 |
01-Sep-2026 | 598.95 | 605 | 576 | 583.95 | 267 | 47,84,008 | 5,264 |
02-Sep-2026 | 582.5 | 583 | 575.55 | 580.05 | 98 | 12,90,624 | 1,706 |
03-Sep-2026 | 591.6 | 617.9 | 576.2 | 590.75 | 513 | 1,61,44,312 | 21,516 |
04-Sep-2026 | 590.75 | 608.95 | 585.05 | 602.75 | 307 | 45,64,596 | 5,166 |
07-Sep-2026 | 610 | 610 | 580 | 586.7 | 322 | 32,77,305 | 3,496 |
08-Sep-2026 | 599 | 610 | 590 | 594.2 | 305 | 42,83,990 | 4,151 |
09-Sep-2026 | 586.1 | 603.95 | 586.1 | 594.4 | 177 | 31,09,620 | 3,685 |
10-Sep-2026 | 588.6 | 609 | 586 | 589.25 | 194 | 1,53,80,630 | 23,116 |
11-Sep-2026 | 592 | 600 | 581.2 | 594.1 | 199 | 31,18,842 | 3,626 |
15-Sep-2026 | 591.05 | 635 | 573.5 | 601.95 | 512 | 1,23,49,895 | 13,631 |
16-Sep-2026 | 605 | 605 | 570 | 591.05 | 283 | 58,75,520 | 6,886 |
17-Sep-2026 | 582.1 | 609 | 582.1 | 603.85 | 177 | 31,70,247 | 3,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
