High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹633.15

(-1.79%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	654.8	665	640.1	643.9	244	24,40,853	3,057
09-Sep-2025	643.9	660.95	638.05	640.3	179	28,93,643	3,608
10-Sep-2025	639.1	657.9	639.1	646.95	137	20,04,041	2,201
11-Sep-2025	650	651.5	634.25	646.15	153	17,56,928	2,080
12-Sep-2025	643.05	651.75	640.1	647.25	160	25,81,864	3,122
15-Sep-2025	641	654.95	637.05	643.5	193	19,49,199	2,282
16-Sep-2025	654.8	654.8	603.8	608.4	810	1,26,76,402	18,828
17-Sep-2025	609.2	619.4	596.3	600.2	500	73,82,453	10,296
18-Sep-2025	600	614.9	595.1	602.75	319	38,00,354	4,225
19-Sep-2025	596	609	596	605.85	239	37,27,712	4,380
22-Sep-2025	629	629	600	607.4	284	36,14,815	3,980
23-Sep-2025	607.4	607.4	600	602.2	140	21,62,447	2,739
24-Sep-2025	604	611.2	602.2	607.3	179	20,45,149	1,986
25-Sep-2025	607.3	619	595	602	180	25,13,704	3,508
26-Sep-2025	614	614	575.55	590.3	353	23,59,981	3,307
29-Sep-2025	590.5	601	530	556.1	412	41,08,685	5,717
30-Sep-2025	573.05	577.95	513.15	518.5	993	2,65,17,697	41,387
01-Oct-2025	555	622.2	545.95	622.2	1,414	2,73,98,314	26,019
03-Oct-2025	629	667.9	623.6	644.7	1,167	2,03,24,532	18,933
06-Oct-2025	657	669	631	633.15	520	68,35,814	6,161

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice