Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 524.1 | 535 | 505.55 | 510.8 | 551 | 87,98,184 | 10,014 |
02-Jun-2026 | 518 | 520.95 | 504 | 518.8 | 279 | 14,37,240 | 2,153 |
03-Jun-2026 | 515.55 | 525 | 499.5 | 501.5 | 1,453 | 92,90,879 | 14,588 |
04-Jun-2026 | 511 | 514.9 | 470 | 490.95 | 1,569 | 1,98,17,453 | 27,682 |
05-Jun-2026 | 495 | 509 | 495 | 500.1 | 665 | 1,87,45,031 | 31,304 |
08-Jun-2026 | 500 | 515 | 490.3 | 501.45 | 413 | 50,77,482 | 6,625 |
09-Jun-2026 | 505 | 518.8 | 505 | 508.75 | 268 | 34,18,627 | 5,222 |
10-Jun-2026 | 510 | 514 | 502.1 | 504.5 | 241 | 35,49,168 | 6,134 |
11-Jun-2026 | 507.5 | 509.9 | 500 | 503.7 | 234 | 42,13,736 | 6,723 |
12-Jun-2026 | 514.75 | 514.75 | 502.2 | 511.8 | 274 | 40,08,452 | 5,838 |
15-Jun-2026 | 529.7 | 532.6 | 512 | 524.7 | 492 | 93,19,165 | 12,475 |
16-Jun-2026 | 523.95 | 529.4 | 518.1 | 526.1 | 235 | 24,62,916 | 3,371 |
17-Jun-2026 | 524 | 526.95 | 518.6 | 522.65 | 213 | 29,51,677 | 4,725 |
18-Jun-2026 | 522.65 | 527.95 | 514.15 | 519 | 342 | 93,64,392 | 13,639 |
19-Jun-2026 | 519 | 527 | 512.05 | 525.4 | 306 | 54,52,638 | 9,002 |
22-Jun-2026 | 527 | 527 | 511.3 | 520.05 | 385 | 67,37,909 | 10,222 |
23-Jun-2026 | 527.2 | 527.2 | 513.2 | 522.35 | 236 | 36,64,947 | 5,137 |
24-Jun-2026 | 517.85 | 532 | 517.85 | 530.3 | 304 | 46,04,000 | 7,265 |
25-Jun-2026 | 540 | 540 | 525 | 531.1 | 224 | 26,33,669 | 3,587 |
29-Jun-2026 | 533.6 | 549.95 | 533.15 | 545.75 | 586 | 1,13,98,185 | 17,135 |
30-Jun-2026 | 548.45 | 554.7 | 542.1 | 550.45 | 349 | 48,11,098 | 6,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
