High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹620.45

(-1.34%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	519	547.7	519	541.15	233	22,07,924	3,048
02-Apr-2026	530.2	554.8	521	553.7	250	21,11,997	3,014
06-Apr-2026	559.95	559.95	534.55	552.05	226	15,93,552	1,880
07-Apr-2026	548.05	564.3	548.05	560.6	236	29,53,666	4,113
08-Apr-2026	579.8	590	570.05	577.4	359	34,50,764	4,271
09-Apr-2026	572.1	579.85	545	571.15	275	28,25,443	2,788
10-Apr-2026	574.05	599	574	588.95	396	46,36,889	5,742
13-Apr-2026	570.05	584	560.1	569.8	432	72,78,122	9,041
15-Apr-2026	579.95	588.9	574.1	581.6	340	42,89,635	5,170
16-Apr-2026	593.95	609.3	592.95	604.5	456	60,43,336	7,694
17-Apr-2026	609.95	626	604	620.95	447	58,56,983	6,774
20-Apr-2026	628	638.9	603	613.2	370	39,97,850	4,055
21-Apr-2026	614.45	614.45	590.5	599.65	403	45,09,812	4,967
22-Apr-2026	591.05	641	591.05	637.05	887	1,20,16,488	11,022
23-Apr-2026	641	675	622	639.1	1,085	1,83,01,748	15,154
24-Apr-2026	642	645	610	611.75	493	60,32,693	6,465
27-Apr-2026	620	670.25	617	654.1	788	1,23,21,097	11,698
28-Apr-2026	658	665	637	643.65	368	60,27,625	6,943
29-Apr-2026	643.75	649.95	615	628.9	700	85,47,028	6,267
30-Apr-2026	622.6	628.05	615	620.45	266	21,07,685	2,480

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice