High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹753.2

(5.00%)

Jun 24, 2025|12:42:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	683.4	683.4	665.2	668.75	448	58,55,478	6,653
27-May-2025	678.75	711.5	667.35	693	846	1,57,03,319	18,054
28-May-2025	699.9	726	699	714.25	1,399	3,06,92,581	32,696
29-May-2025	724.4	724.4	691.35	697.55	844	1,04,32,844	9,720
30-May-2025	703.8	731	691.25	716.4	1,114	1,53,53,627	14,260
02-Jun-2025	718	742	688	735.7	774	2,14,14,299	29,512
03-Jun-2025	712	744.75	712	729.15	365	48,54,689	6,681
04-Jun-2025	730	736	705	720.35	508	89,91,641	12,542
05-Jun-2025	732	739.7	705	716.05	452	57,52,598	8,002
06-Jun-2025	719	751	700	704.25	600	84,06,176	11,618
09-Jun-2025	700	714	692.1	703.75	357	68,96,066	9,803
10-Jun-2025	720	723	668.6	696.8	795	1,31,30,207	18,946
11-Jun-2025	699	714	684	701.65	365	71,49,756	10,258
12-Jun-2025	716.75	716.75	676.3	688.8	422	66,07,490	9,562
13-Jun-2025	667	687	660	679.8	400	45,71,390	6,750
16-Jun-2025	655.1	682	650	659.85	604	81,22,969	12,302
17-Jun-2025	659	690	650	681.4	479	76,39,654	11,314
18-Jun-2025	681.4	698	665.15	680.1	321	56,91,966	8,384
19-Jun-2025	662.6	680.1	662.6	667.1	274	23,91,444	3,572
20-Jun-2025	670	692	660.45	683.2	420	95,06,142	14,007
23-Jun-2025	686	717.35	680.1	717.35	871	2,93,39,616	41,561

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice