High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹617

(-4.12%)

Sep 16, 2025|01:36:00 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	629	629	596.1	611.65	224	28,52,796	4,614
19-Aug-2025	623.9	626.7	609	616.75	153	28,96,837	4,710
20-Aug-2025	598	629.85	598	624.4	196	39,70,535	6,453
21-Aug-2025	604	653.8	604	626.6	271	66,96,261	10,689
22-Aug-2025	626.6	638	626	635.15	183	33,64,857	5,309
25-Aug-2025	618	660	618	649.9	264	41,91,145	6,450
26-Aug-2025	650	670	640.85	650.8	235	76,08,169	11,598
28-Aug-2025	622.1	666	621	659.15	171	27,01,147	4,178
29-Aug-2025	677	677	650	667.15	161	19,68,742	2,973
01-Sep-2025	685	685	655	666.05	228	26,63,949	3,176
02-Sep-2025	678.95	678.95	651.3	661.45	165	17,88,274	2,288
03-Sep-2025	651	673	651	668.3	256	52,57,256	6,561
04-Sep-2025	666.65	680	660	666.05	173	25,16,265	3,456
05-Sep-2025	667	667	651	654.7	153	14,24,972	1,867
08-Sep-2025	654.8	665	640.1	643.9	244	24,40,853	3,057
09-Sep-2025	643.9	660.95	638.05	640.3	179	28,93,643	3,608
10-Sep-2025	639.1	657.9	639.1	646.95	137	20,04,041	2,201
11-Sep-2025	650	651.5	634.25	646.15	153	17,56,928	2,080
12-Sep-2025	643.05	651.75	640.1	647.25	160	25,81,864	3,122
15-Sep-2025	641	654.95	637.05	643.5	193	19,49,199	2,282

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice