Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 580 | 598.8 | 578 | 580.4 | 187 | 26,93,247 | 3,171 |
01-Oct-2026 | 580.4 | 593.45 | 566.1 | 572.05 | 257 | 31,69,283 | 3,887 |
05-Oct-2026 | 587.9 | 587.9 | 566.1 | 569.4 | 139 | 8,68,563 | 1,044 |
06-Oct-2026 | 575 | 595 | 568 | 575.1 | 352 | 47,92,155 | 5,233 |
07-Oct-2026 | 581.7 | 584.5 | 567.05 | 569 | 169 | 17,18,840 | 2,070 |
08-Oct-2026 | 575 | 580 | 548.9 | 549.7 | 281 | 51,80,009 | 8,013 |
09-Oct-2026 | 550.2 | 561 | 548.9 | 552.1 | 186 | 23,65,383 | 3,054 |
12-Oct-2026 | 556 | 580 | 545.2 | 557.4 | 135 | 20,97,011 | 2,260 |
13-Oct-2026 | 557.4 | 566 | 556 | 557.8 | 89 | 7,36,039 | 832 |
14-Oct-2026 | 574 | 574 | 550.35 | 555.25 | 155 | 12,17,694 | 1,469 |
15-Oct-2026 | 555 | 561.6 | 546.1 | 551.7 | 130 | 14,65,626 | 1,616 |
16-Oct-2026 | 555 | 561.95 | 547 | 547.4 | 99 | 8,54,865 | 1,239 |
19-Oct-2026 | 547.1 | 560 | 545 | 547.9 | 133 | 13,20,871 | 1,505 |
21-Oct-2026 | 552 | 567.7 | 530 | 530.7 | 274 | 23,12,634 | 2,251 |
22-Oct-2026 | 531 | 531 | 504.8 | 508.05 | 275 | 27,73,980 | 4,407 |
23-Oct-2026 | 518.5 | 520 | 500 | 517.05 | 328 | 18,74,142 | 2,153 |
26-Oct-2026 | 560 | 584 | 545.2 | 553.25 | 838 | 1,01,61,294 | 9,430 |
27-Oct-2026 | 553.25 | 561 | 530 | 538.25 | 293 | 25,65,843 | 2,788 |
28-Oct-2026 | 538.25 | 554.8 | 530.05 | 542.75 | 211 | 15,41,566 | 2,067 |
29-Oct-2026 | 534.6 | 549.5 | 533.05 | 536.25 | 182 | 18,02,513 | 1,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
