High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹591.25

(-5.00%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	792.7	792.7	792.7	792.7	100	28,56,098	3,603
08-Jul-2025	804	804	778	778.05	98	24,26,509	3,095
09-Jul-2025	780	783.05	780	782	82	28,81,065	3,684
10-Jul-2025	797	797	782	782	91	21,14,234	2,662
11-Jul-2025	782	782	766.4	766.45	88	28,80,272	3,739
14-Jul-2025	766.45	768	766.45	768	86	25,49,110	3,325
15-Jul-2025	783.35	783.35	770	770	75	29,24,953	3,738
16-Jul-2025	765	765	754.6	756	89	27,83,386	3,682
17-Jul-2025	755	755	749	749	63	12,39,048	1,642
18-Jul-2025	745	745	734.05	735.55	97	37,64,947	5,115
21-Jul-2025	720.85	720.85	720.85	720.85	67	13,60,243	1,887
22-Jul-2025	706.45	706.45	706.45	706.45	55	3,55,344	503
23-Jul-2025	692.35	692.5	692.35	692.35	212	2,60,45,169	37,618
24-Jul-2025	678.55	679.5	678.55	679.5	154	65,93,533	9,714
25-Jul-2025	665.95	666	665.95	665.95	103	16,52,254	2,481
28-Jul-2025	652.7	652.7	652.65	652.65	50	7,75,384	1,188
29-Jul-2025	639.6	653	639.6	653	121	1,38,80,910	21,559
30-Jul-2025	639.95	666.05	639.95	648	109	1,81,83,734	28,127
31-Jul-2025	654	654	635.05	635.05	116	37,38,509	5,799
01-Aug-2025	622.35	622.35	622.35	622.35	65	3,06,818	493
04-Aug-2025	610	619.25	591.25	591.25	463	55,89,489	9,316

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice