Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 527 | 527 | 511.3 | 520.05 | 385 | 67,37,909 | 10,222 |
23-Jun-2026 | 527.2 | 527.2 | 513.2 | 522.35 | 236 | 36,64,947 | 5,137 |
24-Jun-2026 | 517.85 | 532 | 517.85 | 530.3 | 304 | 46,04,000 | 7,265 |
25-Jun-2026 | 540 | 540 | 525 | 531.1 | 224 | 26,33,669 | 3,587 |
29-Jun-2026 | 533.6 | 549.95 | 533.15 | 545.75 | 586 | 1,13,98,185 | 17,135 |
30-Jun-2026 | 548.45 | 554.7 | 542.1 | 550.45 | 349 | 48,11,098 | 6,712 |
01-Jul-2026 | 552.1 | 565.5 | 550 | 552.9 | 392 | 74,56,418 | 9,896 |
02-Jul-2026 | 559.9 | 574 | 542.55 | 553.25 | 444 | 1,10,54,148 | 15,012 |
03-Jul-2026 | 560 | 573.85 | 556.9 | 560.2 | 393 | 69,48,614 | 8,382 |
06-Jul-2026 | 565 | 574 | 558 | 559.25 | 270 | 46,01,129 | 6,337 |
07-Jul-2026 | 570 | 573.4 | 558 | 564.85 | 413 | 71,53,058 | 7,679 |
08-Jul-2026 | 565 | 568.7 | 536.3 | 556.45 | 449 | 89,19,592 | 11,483 |
09-Jul-2026 | 567.9 | 567.9 | 543 | 562.65 | 532 | 1,02,64,966 | 11,573 |
10-Jul-2026 | 571 | 609.8 | 556.1 | 593.1 | 720 | 1,74,18,775 | 18,998 |
13-Jul-2026 | 593.1 | 618 | 579.2 | 613.7 | 757 | 1,36,35,028 | 15,296 |
14-Jul-2026 | 620 | 630 | 600.15 | 616.9 | 538 | 1,09,49,745 | 12,205 |
15-Jul-2026 | 629 | 639.9 | 612.1 | 630.15 | 950 | 2,14,92,415 | 25,858 |
16-Jul-2026 | 622.2 | 637.95 | 612 | 614.35 | 401 | 68,18,374 | 6,580 |
17-Jul-2026 | 611 | 638.4 | 611 | 620.5 | 728 | 1,31,18,140 | 13,654 |
20-Jul-2026 | 625 | 636.6 | 620.5 | 634.05 | 405 | 45,34,797 | 5,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
