Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 565 | 577 | 545 | 564 | 572 | 72,71,817 | 7,777 |
30-Jul-2026 | 578.95 | 578.95 | 560 | 565 | 201 | 24,78,599 | 3,300 |
31-Jul-2026 | 556 | 575 | 552 | 567.6 | 279 | 39,70,381 | 4,695 |
03-Aug-2026 | 561.5 | 589 | 561.5 | 575.55 | 293 | 43,64,166 | 5,219 |
04-Aug-2026 | 565.05 | 588 | 565.05 | 582.5 | 173 | 15,76,015 | 2,166 |
05-Aug-2026 | 587.8 | 594.65 | 582.5 | 585.45 | 252 | 57,40,127 | 7,218 |
06-Aug-2026 | 573.75 | 590 | 572 | 572.95 | 167 | 16,93,507 | 2,503 |
07-Aug-2026 | 580.45 | 588 | 570 | 576.45 | 267 | 43,28,561 | 4,884 |
10-Aug-2026 | 586 | 586 | 572.2 | 574.05 | 156 | 20,09,383 | 2,643 |
11-Aug-2026 | 574.5 | 580 | 567 | 572.6 | 256 | 53,90,682 | 6,084 |
12-Aug-2026 | 575 | 586.85 | 567 | 573.7 | 173 | 28,53,870 | 3,178 |
13-Aug-2026 | 567.5 | 584 | 567.5 | 578.4 | 233 | 26,52,780 | 3,365 |
14-Aug-2026 | 570 | 576.4 | 567.35 | 572.2 | 103 | 12,36,795 | 1,439 |
17-Aug-2026 | 565 | 579.85 | 561.05 | 570.95 | 176 | 35,74,349 | 5,108 |
18-Aug-2026 | 569.4 | 577.95 | 560.05 | 573.05 | 200 | 33,04,446 | 4,078 |
19-Aug-2026 | 584.55 | 584.55 | 572.5 | 573.65 | 156 | 21,22,063 | 2,994 |
20-Aug-2026 | 573.25 | 619 | 567.2 | 599.45 | 454 | 80,84,853 | 10,692 |
21-Aug-2026 | 573.2 | 630.4 | 573.2 | 621.8 | 521 | 96,55,559 | 11,436 |
24-Aug-2026 | 621.25 | 621.25 | 582.5 | 601.3 | 396 | 37,13,844 | 3,999 |
25-Aug-2026 | 605 | 612.9 | 582.2 | 596.7 | 219 | 58,14,244 | 6,316 |
26-Aug-2026 | 592.75 | 619.95 | 592.75 | 597.5 | 244 | 47,38,459 | 4,952 |
27-Aug-2026 | 592.25 | 604 | 585 | 587.15 | 160 | 19,84,165 | 1,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
