Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 640 | 640 | 623 | 630.4 | 303 | 38,66,811 | 3,411 |
12-May-2026 | 630.4 | 639.7 | 610 | 628 | 436 | 61,37,372 | 7,007 |
13-May-2026 | 580.05 | 587 | 521.9 | 542.25 | 2,936 | 4,84,26,378 | 53,791 |
14-May-2026 | 544 | 557.9 | 532 | 534.65 | 679 | 79,07,236 | 9,637 |
15-May-2026 | 534.65 | 552 | 528 | 536.95 | 444 | 88,89,840 | 12,285 |
18-May-2026 | 544.7 | 544.95 | 525.7 | 533 | 434 | 44,10,422 | 5,123 |
19-May-2026 | 540 | 542.4 | 532 | 537.25 | 230 | 40,01,015 | 5,919 |
20-May-2026 | 536.85 | 538.95 | 529.65 | 534.5 | 308 | 25,93,401 | 2,981 |
21-May-2026 | 536 | 540 | 522 | 524.3 | 608 | 63,56,149 | 8,390 |
22-May-2026 | 533 | 539 | 521.1 | 525.3 | 262 | 21,88,406 | 3,007 |
25-May-2026 | 531 | 539.85 | 528 | 534.45 | 325 | 31,95,920 | 4,444 |
26-May-2026 | 539.8 | 539.8 | 521.1 | 527.15 | 711 | 92,96,219 | 11,992 |
27-May-2026 | 533.8 | 539 | 520.05 | 521.95 | 436 | 63,21,622 | 7,946 |
29-May-2026 | 521.45 | 535.75 | 519 | 521.35 | 453 | 1,11,93,022 | 16,148 |
01-Jun-2026 | 524.1 | 535 | 505.55 | 510.8 | 551 | 87,98,184 | 10,014 |
02-Jun-2026 | 518 | 520.95 | 504 | 518.8 | 279 | 14,37,240 | 2,153 |
03-Jun-2026 | 515.55 | 525 | 499.5 | 501.5 | 1,453 | 92,90,879 | 14,588 |
04-Jun-2026 | 511 | 514.9 | 470 | 490.95 | 1,569 | 1,98,17,453 | 27,682 |
05-Jun-2026 | 495 | 509 | 495 | 500.1 | 665 | 1,87,45,031 | 31,304 |
08-Jun-2026 | 500 | 515 | 490.3 | 501.45 | 413 | 50,77,482 | 6,625 |
09-Jun-2026 | 505 | 518.8 | 505 | 508.75 | 268 | 34,18,627 | 5,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
