High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹729.15

(-0.89%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	483.35	495.95	473.05	491.35	256	24,26,388	3,934
06-May-2025	492	492	470	472.1	358	22,32,008	3,146
07-May-2025	462	477.7	450	473.6	429	31,58,109	3,373
08-May-2025	481.7	486	471	477.7	238	18,40,367	2,585
09-May-2025	432	485	432	480.45	478	47,39,253	4,996
12-May-2025	576.5	576.5	576.5	576.5	844	2,81,17,058	40,986
13-May-2025	664	664	635.25	659.4	4,290	9,09,08,633	78,572
14-May-2025	668.95	685	660	667.15	2,108	4,12,87,012	36,008
15-May-2025	668.05	675.9	642.9	655.6	1,284	2,30,77,121	21,282
16-May-2025	655.6	675	654	665.5	1,105	2,15,63,021	18,666
19-May-2025	675	690	671	680.15	1,305	2,58,45,052	22,403
20-May-2025	689.95	695	650.05	662.7	954	1,46,62,302	15,079
21-May-2025	668	685	650.75	674.75	670	1,09,08,279	9,970
22-May-2025	673.55	687.25	661	683.2	564	1,07,28,520	11,512
23-May-2025	670.05	684.95	662.2	667.3	579	63,17,776	6,247
26-May-2025	683.4	683.4	665.2	668.75	448	58,55,478	6,653
27-May-2025	678.75	711.5	667.35	693	846	1,57,03,319	18,054
28-May-2025	699.9	726	699	714.25	1,399	3,06,92,581	32,696
29-May-2025	724.4	724.4	691.35	697.55	844	1,04,32,844	9,720
30-May-2025	703.8	731	691.25	716.4	1,114	1,53,53,627	14,260
02-Jun-2025	718	742	688	735.7	774	2,14,14,299	29,512

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice