Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 614.45 | 614.45 | 590.5 | 599.65 | 403 | 45,09,812 | 4,967 |
22-Apr-2026 | 591.05 | 641 | 591.05 | 637.05 | 887 | 1,20,16,488 | 11,022 |
23-Apr-2026 | 641 | 675 | 622 | 639.1 | 1,085 | 1,83,01,748 | 15,154 |
24-Apr-2026 | 642 | 645 | 610 | 611.75 | 493 | 60,32,693 | 6,465 |
27-Apr-2026 | 620 | 670.25 | 617 | 654.1 | 788 | 1,23,21,097 | 11,698 |
28-Apr-2026 | 658 | 665 | 637 | 643.65 | 368 | 60,27,625 | 6,943 |
29-Apr-2026 | 643.75 | 649.95 | 615 | 628.9 | 700 | 85,47,028 | 6,267 |
30-Apr-2026 | 622.6 | 628.05 | 615 | 620.45 | 266 | 21,07,685 | 2,480 |
04-May-2026 | 622.05 | 643.95 | 622.05 | 634.3 | 271 | 33,71,546 | 3,598 |
05-May-2026 | 641.95 | 641.95 | 624 | 632.7 | 187 | 22,46,470 | 2,681 |
06-May-2026 | 631.05 | 640 | 618 | 625.9 | 293 | 32,60,817 | 2,860 |
07-May-2026 | 635.9 | 649 | 617.95 | 644 | 498 | 85,57,401 | 9,379 |
08-May-2026 | 637 | 646 | 632.15 | 641.25 | 258 | 53,30,380 | 6,523 |
11-May-2026 | 640 | 640 | 623 | 630.4 | 303 | 38,66,811 | 3,411 |
12-May-2026 | 630.4 | 639.7 | 610 | 628 | 436 | 61,37,372 | 7,007 |
13-May-2026 | 580.05 | 587 | 521.9 | 542.25 | 2,936 | 4,84,26,378 | 53,791 |
14-May-2026 | 544 | 557.9 | 532 | 534.65 | 679 | 79,07,236 | 9,637 |
15-May-2026 | 534.65 | 552 | 528 | 536.95 | 444 | 88,89,840 | 12,285 |
18-May-2026 | 544.7 | 544.95 | 525.7 | 533 | 434 | 44,10,422 | 5,123 |
19-May-2026 | 540 | 542.4 | 532 | 537.25 | 230 | 40,01,015 | 5,919 |
20-May-2026 | 536.85 | 538.95 | 529.65 | 534.5 | 308 | 25,93,401 | 2,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
