iifl-logo

High Energy Batteries (India) Ltd Historical Data

645.2
(-0.03%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

High Energy Batteries (India) Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

607.3

61959560218025,13,7043,508

26-Sep-2025

614

614575.55590.335323,59,9813,307

29-Sep-2025

590.5

601530556.141241,08,6855,717

30-Sep-2025

573.05

577.95513.15518.59932,65,17,69741,387

01-Oct-2025

555

622.2545.95622.21,4142,73,98,31426,019

03-Oct-2025

629

667.9623.6644.71,1672,03,24,53218,933

06-Oct-2025

657

669631633.1552068,35,8146,161

07-Oct-2025

600

632600619.0532840,71,3684,225

08-Oct-2025

631.7

635611614.426028,86,2203,100

09-Oct-2025

614.05

623.95591599.8533836,41,7914,051

10-Oct-2025

600

625587.9602.323916,58,7801,570

13-Oct-2025

616

622584.25603.4532935,32,1433,936

14-Oct-2025

603.5

619.85580606.5531145,59,1524,968

15-Oct-2025

602

616.95592.15604.121120,37,4162,426

16-Oct-2025

596.4

614.95596601.718116,99,2192,132

17-Oct-2025

614

629.8602.05608.5520632,43,1223,732

20-Oct-2025

619.9

647592.4631.445557,99,9406,034

21-Oct-2025

646.6

646.6631.4637.826027,45,9963,042

23-Oct-2025

640.95

652.8640.95645.43281,08,84,78213,773

24-Oct-2025

645.5

652.85640.1645.230743,91,7135,014

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.