High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹645.2

(-0.03%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	607.3	619	595	602	180	25,13,704	3,508
26-Sep-2025	614	614	575.55	590.3	353	23,59,981	3,307
29-Sep-2025	590.5	601	530	556.1	412	41,08,685	5,717
30-Sep-2025	573.05	577.95	513.15	518.5	993	2,65,17,697	41,387
01-Oct-2025	555	622.2	545.95	622.2	1,414	2,73,98,314	26,019
03-Oct-2025	629	667.9	623.6	644.7	1,167	2,03,24,532	18,933
06-Oct-2025	657	669	631	633.15	520	68,35,814	6,161
07-Oct-2025	600	632	600	619.05	328	40,71,368	4,225
08-Oct-2025	631.7	635	611	614.4	260	28,86,220	3,100
09-Oct-2025	614.05	623.95	591	599.85	338	36,41,791	4,051
10-Oct-2025	600	625	587.9	602.3	239	16,58,780	1,570
13-Oct-2025	616	622	584.25	603.45	329	35,32,143	3,936
14-Oct-2025	603.5	619.85	580	606.55	311	45,59,152	4,968
15-Oct-2025	602	616.95	592.15	604.1	211	20,37,416	2,426
16-Oct-2025	596.4	614.95	596	601.7	181	16,99,219	2,132
17-Oct-2025	614	629.8	602.05	608.55	206	32,43,122	3,732
20-Oct-2025	619.9	647	592.4	631.4	455	57,99,940	6,034
21-Oct-2025	646.6	646.6	631.4	637.8	260	27,45,996	3,042
23-Oct-2025	640.95	652.8	640.95	645.4	328	1,08,84,782	13,773
24-Oct-2025	645.5	652.85	640.1	645.2	307	43,91,713	5,014

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice