Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 607.3 | 619 | 595 | 602 | 180 | 25,13,704 | 3,508 |
26-Sep-2025 | 614 | 614 | 575.55 | 590.3 | 353 | 23,59,981 | 3,307 |
29-Sep-2025 | 590.5 | 601 | 530 | 556.1 | 412 | 41,08,685 | 5,717 |
30-Sep-2025 | 573.05 | 577.95 | 513.15 | 518.5 | 993 | 2,65,17,697 | 41,387 |
01-Oct-2025 | 555 | 622.2 | 545.95 | 622.2 | 1,414 | 2,73,98,314 | 26,019 |
03-Oct-2025 | 629 | 667.9 | 623.6 | 644.7 | 1,167 | 2,03,24,532 | 18,933 |
06-Oct-2025 | 657 | 669 | 631 | 633.15 | 520 | 68,35,814 | 6,161 |
07-Oct-2025 | 600 | 632 | 600 | 619.05 | 328 | 40,71,368 | 4,225 |
08-Oct-2025 | 631.7 | 635 | 611 | 614.4 | 260 | 28,86,220 | 3,100 |
09-Oct-2025 | 614.05 | 623.95 | 591 | 599.85 | 338 | 36,41,791 | 4,051 |
10-Oct-2025 | 600 | 625 | 587.9 | 602.3 | 239 | 16,58,780 | 1,570 |
13-Oct-2025 | 616 | 622 | 584.25 | 603.45 | 329 | 35,32,143 | 3,936 |
14-Oct-2025 | 603.5 | 619.85 | 580 | 606.55 | 311 | 45,59,152 | 4,968 |
15-Oct-2025 | 602 | 616.95 | 592.15 | 604.1 | 211 | 20,37,416 | 2,426 |
16-Oct-2025 | 596.4 | 614.95 | 596 | 601.7 | 181 | 16,99,219 | 2,132 |
17-Oct-2025 | 614 | 629.8 | 602.05 | 608.55 | 206 | 32,43,122 | 3,732 |
20-Oct-2025 | 619.9 | 647 | 592.4 | 631.4 | 455 | 57,99,940 | 6,034 |
21-Oct-2025 | 646.6 | 646.6 | 631.4 | 637.8 | 260 | 27,45,996 | 3,042 |
23-Oct-2025 | 640.95 | 652.8 | 640.95 | 645.4 | 328 | 1,08,84,782 | 13,773 |
24-Oct-2025 | 645.5 | 652.85 | 640.1 | 645.2 | 307 | 43,91,713 | 5,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.