Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 586.1 | 603.95 | 586.1 | 594.4 | 177 | 31,09,620 | 3,685 |
10-Sep-2026 | 588.6 | 609 | 586 | 589.25 | 194 | 1,53,80,630 | 23,116 |
11-Sep-2026 | 592 | 600 | 581.2 | 594.1 | 199 | 31,18,842 | 3,626 |
15-Sep-2026 | 591.05 | 635 | 573.5 | 601.95 | 512 | 1,23,49,895 | 13,631 |
16-Sep-2026 | 605 | 605 | 570 | 591.05 | 283 | 58,75,520 | 6,886 |
17-Sep-2026 | 582.1 | 609 | 582.1 | 603.85 | 177 | 31,70,247 | 3,662 |
18-Sep-2026 | 611 | 628 | 603.05 | 624.55 | 375 | 75,57,724 | 10,175 |
21-Sep-2026 | 613 | 634 | 613 | 624.85 | 265 | 40,85,857 | 4,959 |
22-Sep-2026 | 626.25 | 634 | 595 | 597.15 | 430 | 1,03,68,049 | 14,014 |
23-Sep-2026 | 595.5 | 608.5 | 585.5 | 595.35 | 307 | 2,47,62,749 | 38,073 |
24-Sep-2026 | 588.35 | 611.8 | 585.1 | 587.8 | 333 | 67,16,247 | 7,583 |
25-Sep-2026 | 587.8 | 612.3 | 587.8 | 596.25 | 194 | 25,75,238 | 2,978 |
28-Sep-2026 | 595.95 | 597.9 | 585 | 586.1 | 202 | 27,97,472 | 3,237 |
29-Sep-2026 | 596 | 597.8 | 573 | 579.95 | 235 | 23,53,451 | 2,617 |
30-Sep-2026 | 580 | 598.8 | 578 | 580.4 | 187 | 26,93,247 | 3,171 |
01-Oct-2026 | 580.4 | 593.45 | 566.1 | 572.05 | 257 | 31,69,283 | 3,887 |
05-Oct-2026 | 587.9 | 587.9 | 566.1 | 569.4 | 139 | 8,68,563 | 1,044 |
06-Oct-2026 | 575 | 595 | 568 | 575.1 | 352 | 47,92,155 | 5,233 |
07-Oct-2026 | 581.7 | 584.5 | 567.05 | 569 | 169 | 17,18,840 | 2,070 |
08-Oct-2026 | 575 | 580 | 548.9 | 549.7 | 281 | 51,80,009 | 8,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
