High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹768

(0.20%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	655.1	682	650	659.85	604	81,22,969	12,302
17-Jun-2025	659	690	650	681.4	479	76,39,654	11,314
18-Jun-2025	681.4	698	665.15	680.1	321	56,91,966	8,384
19-Jun-2025	662.6	680.1	662.6	667.1	274	23,91,444	3,572
20-Jun-2025	670	692	660.45	683.2	420	95,06,142	14,007
23-Jun-2025	686	717.35	680.1	717.35	871	2,93,39,616	41,561
24-Jun-2025	744	753.2	725	753.2	620	1,73,78,776	23,126
25-Jun-2025	790.85	790.85	790.85	790.85	473	1,09,84,906	13,890
26-Jun-2025	830.35	830.35	805	830.35	1,649	6,31,50,909	76,456
27-Jun-2025	813.75	813.75	813.75	813.75	174	55,61,167	6,834
30-Jun-2025	797.5	797.5	797.5	797.5	126	74,19,940	9,304
01-Jul-2025	782.1	790.1	782.1	790	295	2,59,94,656	33,070
02-Jul-2025	776.15	776.15	775	775	130	80,66,393	10,398
03-Jul-2025	766.05	766.05	760	762	125	41,21,968	5,389
04-Jul-2025	777.2	777.2	777.2	777.2	138	44,60,350	5,739
07-Jul-2025	792.7	792.7	792.7	792.7	100	28,56,098	3,603
08-Jul-2025	804	804	778	778.05	98	24,26,509	3,095
09-Jul-2025	780	783.05	780	782	82	28,81,065	3,684
10-Jul-2025	797	797	782	782	91	21,14,234	2,662
11-Jul-2025	782	782	766.4	766.45	88	28,80,272	3,739
14-Jul-2025	766.45	768	766.45	768	86	25,49,110	3,325

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice