High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹545.1

(0.14%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	525.1	549.6	525.1	540.85	219	25,70,159	3,411
29-Jan-2026	548.8	558	535.5	553.65	287	38,58,972	5,964
30-Jan-2026	553	572	553	562.6	380	48,52,715	5,587
01-Feb-2026	619.9	649	581.2	601.3	1,451	2,09,40,000	17,579
02-Feb-2026	612.95	612.95	575.85	583.45	830	66,11,421	7,630
03-Feb-2026	612	613	592.55	603.5	487	93,44,395	11,965
04-Feb-2026	617.8	617.8	593	594	267	20,26,031	2,446
05-Feb-2026	594	599.9	584.5	586.6	197	17,46,018	1,775
06-Feb-2026	585	588	575	582.45	235	20,31,012	2,533
09-Feb-2026	575	599.9	574.05	577.8	342	31,55,808	4,274
10-Feb-2026	573	594.85	570	574.2	287	28,96,141	3,878
11-Feb-2026	574.5	582	570	573.35	170	13,78,347	1,805
12-Feb-2026	579.6	580	550	560.8	280	28,61,958	4,025
13-Feb-2026	560	560	540	545.7	413	48,04,771	6,506
16-Feb-2026	545	594.7	535.3	562.3	364	60,41,409	9,310
17-Feb-2026	562.3	574.9	555	561.45	267	24,52,615	2,540
18-Feb-2026	574.8	574.8	528	542.8	360	32,54,848	4,736
19-Feb-2026	552.5	585	552	561.45	387	33,49,117	4,055
20-Feb-2026	562.95	569	550	555.35	177	10,53,379	1,600
23-Feb-2026	555.35	565	535	559.1	354	30,24,630	3,836
24-Feb-2026	547	567	538.5	557.65	247	27,70,886	3,381
25-Feb-2026	557.7	564	538	540.9	608	44,01,112	5,040
26-Feb-2026	555.8	555.95	539	544.35	169	25,25,782	3,844

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice