Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 539 | 552 | 533.2 | 538.35 | 211 | 30,59,282 | 3,328 |
18-Dec-2025 | 536 | 541.8 | 530 | 533 | 217 | 26,60,558 | 3,221 |
19-Dec-2025 | 531.15 | 539.85 | 531.15 | 537.4 | 153 | 10,56,496 | 1,489 |
22-Dec-2025 | 544.25 | 556 | 541.05 | 546.75 | 237 | 21,36,974 | 2,676 |
23-Dec-2025 | 550.9 | 552 | 531.55 | 533.95 | 362 | 30,91,944 | 4,839 |
24-Dec-2025 | 533.95 | 554.9 | 533.95 | 544.05 | 270 | 37,07,517 | 4,354 |
26-Dec-2025 | 535.05 | 552 | 535.05 | 544.1 | 262 | 26,41,170 | 3,146 |
29-Dec-2025 | 552 | 620 | 535.2 | 604.65 | 1,264 | 2,23,65,235 | 26,105 |
30-Dec-2025 | 612.75 | 616 | 582 | 607.5 | 456 | 71,17,857 | 8,271 |
31-Dec-2025 | 601.05 | 620 | 590 | 600.1 | 309 | 36,02,448 | 3,916 |
01-Jan-2026 | 594 | 610.1 | 591.1 | 605.55 | 208 | 39,37,445 | 5,015 |
02-Jan-2026 | 609 | 610 | 595 | 598.4 | 178 | 18,05,426 | 2,608 |
05-Jan-2026 | 595 | 616 | 595 | 606.6 | 260 | 64,79,894 | 9,270 |
06-Jan-2026 | 606 | 606 | 590 | 590.7 | 168 | 11,35,477 | 1,391 |
07-Jan-2026 | 591.6 | 598.5 | 571.1 | 575.55 | 232 | 19,55,508 | 2,529 |
08-Jan-2026 | 576.05 | 587.95 | 550 | 558.1 | 336 | 28,37,207 | 3,532 |
09-Jan-2026 | 553.5 | 569.9 | 525.1 | 546 | 698 | 66,77,971 | 7,111 |
12-Jan-2026 | 543 | 570 | 530 | 550.75 | 339 | 25,35,441 | 3,572 |
13-Jan-2026 | 562 | 568 | 536.35 | 539.3 | 275 | 21,12,269 | 2,937 |
14-Jan-2026 | 554.5 | 570 | 536 | 561.35 | 255 | 27,07,756 | 3,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
