Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 489.9 | 489.9 | 465 | 468.85 | 401 | 33,16,574 | 4,263 |
11-Apr-2025 | 477.95 | 484.9 | 465 | 466.25 | 480 | 69,50,643 | 10,535 |
15-Apr-2025 | 474.9 | 482.85 | 466.25 | 468.25 | 499 | 77,85,378 | 12,033 |
16-Apr-2025 | 472.55 | 480 | 462.15 | 474.25 | 250 | 45,86,869 | 8,143 |
17-Apr-2025 | 475 | 500 | 470.3 | 488.45 | 431 | 62,57,137 | 9,567 |
21-Apr-2025 | 490.35 | 515.2 | 477 | 497.35 | 502 | 56,11,884 | 6,767 |
22-Apr-2025 | 500 | 504.9 | 492.2 | 495.75 | 273 | 22,34,187 | 2,839 |
23-Apr-2025 | 496 | 502.8 | 477.05 | 483.45 | 452 | 57,08,892 | 9,400 |
24-Apr-2025 | 491 | 510 | 483.85 | 490.05 | 345 | 37,56,408 | 5,418 |
25-Apr-2025 | 491.05 | 498.85 | 471 | 476.5 | 439 | 43,61,732 | 5,670 |
28-Apr-2025 | 477.05 | 488.9 | 470 | 475.6 | 295 | 29,53,863 | 4,079 |
29-Apr-2025 | 480 | 486.4 | 471 | 479.65 | 305 | 30,92,307 | 4,202 |
30-Apr-2025 | 488 | 488 | 462 | 470.75 | 326 | 24,79,788 | 3,454 |
02-May-2025 | 465.15 | 490 | 459.95 | 478.6 | 400 | 60,99,242 | 9,736 |
05-May-2025 | 483.35 | 495.95 | 473.05 | 491.35 | 256 | 24,26,388 | 3,934 |
06-May-2025 | 492 | 492 | 470 | 472.1 | 358 | 22,32,008 | 3,146 |
07-May-2025 | 462 | 477.7 | 450 | 473.6 | 429 | 31,58,109 | 3,373 |
08-May-2025 | 481.7 | 486 | 471 | 477.7 | 238 | 18,40,367 | 2,585 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
