High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹638.35

(2.11%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	602	616.95	592.15	604.1	211	20,37,416	2,426
16-Oct-2025	596.4	614.95	596	601.7	181	16,99,219	2,132
17-Oct-2025	614	629.8	602.05	608.55	206	32,43,122	3,732
20-Oct-2025	619.9	647	592.4	631.4	455	57,99,940	6,034
21-Oct-2025	646.6	646.6	631.4	637.8	260	27,45,996	3,042
23-Oct-2025	640.95	652.8	640.95	645.4	328	1,08,84,782	13,773
24-Oct-2025	645.5	652.85	640.1	645.2	307	43,91,713	5,014
27-Oct-2025	609	623	566	605.2	1,003	2,09,19,040	23,296
28-Oct-2025	605.2	616	582	586.2	633	82,58,081	11,791
29-Oct-2025	598.9	598.9	586	588.85	275	33,04,394	4,476
30-Oct-2025	589	604.9	584	588.85	279	30,08,085	3,758
31-Oct-2025	607.95	607.95	586	588.75	265	30,26,709	3,998
03-Nov-2025	580.5	588.7	575.05	579.55	377	26,05,069	3,599
04-Nov-2025	575.15	585	572.5	577.35	185	12,99,485	1,448
06-Nov-2025	579.95	585	560	565	366	24,65,625	3,415
07-Nov-2025	562.1	579.5	560	568.8	256	19,93,372	2,611
10-Nov-2025	574.4	583	555	562.55	328	34,71,434	4,087
11-Nov-2025	564.3	579.65	550	567.8	395	34,43,359	4,056
12-Nov-2025	567	582	557	561.3	330	30,45,549	3,088
13-Nov-2025	581.8	628	581.8	625.15	1,239	2,99,44,720	34,683
14-Nov-2025	637	647	610	638.35	459	1,00,30,267	12,074

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice