Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 559.6 | 559.6 | 545.1 | 546.3 | 232 | 13,09,638 | 1,768 |
12-Mar-2026 | 540 | 565 | 537 | 546.95 | 311 | 43,51,395 | 6,197 |
13-Mar-2026 | 553.4 | 553.4 | 535 | 535.8 | 260 | 16,56,829 | 2,372 |
16-Mar-2026 | 535.95 | 548.2 | 529 | 531.15 | 395 | 53,73,903 | 7,565 |
17-Mar-2026 | 553 | 553 | 525 | 527.8 | 329 | 27,61,234 | 3,243 |
18-Mar-2026 | 530.25 | 544.8 | 525.5 | 539.65 | 365 | 1,05,22,999 | 16,148 |
19-Mar-2026 | 525 | 534.95 | 520 | 522.1 | 408 | 44,95,817 | 7,032 |
20-Mar-2026 | 525.85 | 535.85 | 516.3 | 520.35 | 252 | 24,28,589 | 3,706 |
23-Mar-2026 | 520.5 | 522.9 | 495 | 498 | 579 | 53,13,009 | 7,718 |
24-Mar-2026 | 515.95 | 537.65 | 501.2 | 528.8 | 335 | 37,27,522 | 5,392 |
25-Mar-2026 | 538 | 542 | 527 | 527.7 | 284 | 28,19,833 | 3,948 |
27-Mar-2026 | 527.7 | 533 | 500.6 | 525.35 | 527 | 69,73,758 | 8,766 |
30-Mar-2026 | 514 | 524.95 | 500.85 | 517.7 | 428 | 64,86,758 | 9,302 |
01-Apr-2026 | 519 | 547.7 | 519 | 541.15 | 233 | 22,07,924 | 3,048 |
02-Apr-2026 | 530.2 | 554.8 | 521 | 553.7 | 250 | 21,11,997 | 3,014 |
06-Apr-2026 | 559.95 | 559.95 | 534.55 | 552.05 | 226 | 15,93,552 | 1,880 |
07-Apr-2026 | 548.05 | 564.3 | 548.05 | 560.6 | 236 | 29,53,666 | 4,113 |
08-Apr-2026 | 579.8 | 590 | 570.05 | 577.4 | 359 | 34,50,764 | 4,271 |
09-Apr-2026 | 572.1 | 579.85 | 545 | 571.15 | 275 | 28,25,443 | 2,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
