High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹650.8

(0.14%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	652.7	652.7	652.65	652.65	50	7,75,384	1,188
29-Jul-2025	639.6	653	639.6	653	121	1,38,80,910	21,559
30-Jul-2025	639.95	666.05	639.95	648	109	1,81,83,734	28,127
31-Jul-2025	654	654	635.05	635.05	116	37,38,509	5,799
01-Aug-2025	622.35	622.35	622.35	622.35	65	3,06,818	493
04-Aug-2025	610	619.25	591.25	591.25	463	55,89,489	9,316
05-Aug-2025	570	591	561.7	570.4	624	1,09,76,559	19,434
06-Aug-2025	557.4	597.9	557.4	585.15	319	65,92,361	11,251
07-Aug-2025	594	614.4	576	614.4	256	41,23,337	6,875
08-Aug-2025	639.7	645.1	627	645.1	201	40,89,036	6,367
11-Aug-2025	677.35	677.35	618	632.2	415	56,99,337	8,878
12-Aug-2025	648	648	616.25	624.95	184	26,01,824	4,130
13-Aug-2025	628.05	647.8	615.2	621.95	178	22,14,154	3,548
14-Aug-2025	625.05	636.9	602.05	614.65	152	15,63,190	2,541
18-Aug-2025	629	629	596.1	611.65	224	28,52,796	4,614
19-Aug-2025	623.9	626.7	609	616.75	153	28,96,837	4,710
20-Aug-2025	598	629.85	598	624.4	196	39,70,535	6,453
21-Aug-2025	604	653.8	604	626.6	271	66,96,261	10,689
22-Aug-2025	626.6	638	626	635.15	183	33,64,857	5,309
25-Aug-2025	618	660	618	649.9	264	41,91,145	6,450
26-Aug-2025	650	670	640.85	650.8	235	76,08,169	11,598

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice