High Energy Bat.

High Energy Batteries (India) Ltd Historical Data

NSEBSE

₹520.35

(-0.34%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	574.8	574.8	528	542.8	360	32,54,848	4,736
19-Feb-2026	552.5	585	552	561.45	387	33,49,117	4,055
20-Feb-2026	562.95	569	550	555.35	177	10,53,379	1,600
23-Feb-2026	555.35	565	535	559.1	354	30,24,630	3,836
24-Feb-2026	547	567	538.5	557.65	247	27,70,886	3,381
25-Feb-2026	557.7	564	538	540.9	608	44,01,112	5,040
26-Feb-2026	555.8	555.95	539	544.35	169	25,25,782	3,844
27-Feb-2026	553	556	533	545.1	280	20,58,891	2,551
02-Mar-2026	530	555	524	544.6	467	46,87,699	6,411
04-Mar-2026	548.95	548.95	530	534.25	308	35,16,588	5,736
05-Mar-2026	535.1	555	535.1	551.3	267	48,70,869	7,649
06-Mar-2026	554	559	546.2	554.55	275	98,13,683	16,616
09-Mar-2026	554.5	554.5	535.1	546.95	337	84,01,076	13,947
10-Mar-2026	548.1	590	547	554.35	392	46,03,396	4,081
11-Mar-2026	559.6	559.6	545.1	546.3	232	13,09,638	1,768
12-Mar-2026	540	565	537	546.95	311	43,51,395	6,197
13-Mar-2026	553.4	553.4	535	535.8	260	16,56,829	2,372
16-Mar-2026	535.95	548.2	529	531.15	395	53,73,903	7,565
17-Mar-2026	553	553	525	527.8	329	27,61,234	3,243
18-Mar-2026	530.25	544.8	525.5	539.65	365	1,05,22,999	16,148
19-Mar-2026	525	534.95	520	522.1	408	44,95,817	7,032

High Energy Bat.: Related NEWS

No Record Found

Invest wise with Expert advice