Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 593.1 | 618 | 579.2 | 613.7 | 757 | 1,36,35,028 | 15,296 |
14-Jul-2026 | 620 | 630 | 600.15 | 616.9 | 538 | 1,09,49,745 | 12,205 |
15-Jul-2026 | 629 | 639.9 | 612.1 | 630.15 | 950 | 2,14,92,415 | 25,858 |
16-Jul-2026 | 622.2 | 637.95 | 612 | 614.35 | 401 | 68,18,374 | 6,580 |
17-Jul-2026 | 611 | 638.4 | 611 | 620.5 | 728 | 1,31,18,140 | 13,654 |
20-Jul-2026 | 625 | 636.6 | 620.5 | 634.05 | 405 | 45,34,797 | 5,810 |
21-Jul-2026 | 630.1 | 638.5 | 620 | 622.85 | 265 | 49,96,891 | 5,910 |
22-Jul-2026 | 622.85 | 625 | 603 | 605.85 | 333 | 42,47,788 | 4,481 |
23-Jul-2026 | 608.6 | 608.6 | 596 | 602.55 | 162 | 24,88,754 | 3,434 |
24-Jul-2026 | 597.45 | 627.8 | 588.1 | 612.05 | 476 | 91,58,252 | 10,578 |
27-Jul-2026 | 526.5 | 587 | 526.5 | 576.4 | 1,775 | 3,29,95,897 | 30,658 |
28-Jul-2026 | 576.4 | 584.5 | 560 | 564.25 | 397 | 63,81,824 | 8,419 |
29-Jul-2026 | 565 | 577 | 545 | 564 | 572 | 72,71,817 | 7,777 |
30-Jul-2026 | 578.95 | 578.95 | 560 | 565 | 201 | 24,78,599 | 3,300 |
31-Jul-2026 | 556 | 575 | 552 | 567.6 | 279 | 39,70,381 | 4,695 |
03-Aug-2026 | 561.5 | 589 | 561.5 | 575.55 | 293 | 43,64,166 | 5,219 |
04-Aug-2026 | 565.05 | 588 | 565.05 | 582.5 | 173 | 15,76,015 | 2,166 |
05-Aug-2026 | 587.8 | 594.65 | 582.5 | 585.45 | 252 | 57,40,127 | 7,218 |
06-Aug-2026 | 573.75 | 590 | 572 | 572.95 | 167 | 16,93,507 | 2,503 |
07-Aug-2026 | 580.45 | 588 | 570 | 576.45 | 267 | 43,28,561 | 4,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
