Highway Infrastructure Ltd

Highway Infrastructure Ltd Historical Data

NSEBSE

₹55.22

(-0.61%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	52	53.75	51.23	52.14	3,508	1,21,62,457.81	84,410
02-Feb-2026	52.98	54	50.83	51.59	2,771	1,11,32,971.37	90,876
03-Feb-2026	53.89	53.89	51.61	52.2	1,655	98,09,268.28	85,372
04-Feb-2026	52.93	54.39	52.2	54.11	2,087	1,06,72,772.75	1,06,091
05-Feb-2026	55.8	55.8	52.08	52.73	1,722	73,54,667.67	62,173
06-Feb-2026	52.2	53.95	51.58	53.27	1,402	59,15,935.98	65,292
09-Feb-2026	53	54.25	53	53.94	2,138	85,14,260.25	1,04,907
10-Feb-2026	54.3	56.35	54.05	55.91	3,641	1,34,92,305.06	1,09,666
11-Feb-2026	56.48	57.67	54.57	56.87	3,101	1,44,12,650.07	1,08,798
12-Feb-2026	56.87	57.5	55.52	56.87	1,856	1,10,01,999.16	1,02,668
13-Feb-2026	56.49	56.5	55.06	55.42	1,895	80,74,338.69	72,477
16-Feb-2026	54.8	54.8	53.54	54.17	1,482	52,08,726.51	51,573
17-Feb-2026	55.42	60.47	55.37	58.06	9,627	8,73,58,595.86	2,22,816
18-Feb-2026	57.51	58.09	55.7	56.41	2,715	2,02,20,380.03	1,43,898
19-Feb-2026	56.41	57.14	55	55.58	1,525	59,18,965.26	67,790
20-Feb-2026	55.56	55.99	54.52	55.18	1,073	36,68,510.87	34,632
23-Feb-2026	58	58	56	56.86	2,619	1,53,94,987.24	62,540
24-Feb-2026	57	57.6	54.95	57.1	1,859	97,06,396.03	81,050
25-Feb-2026	56.8	56.81	55.11	55.55	1,390	50,69,152.06	51,739
26-Feb-2026	56	57	55.06	55.56	954	46,38,713.79	43,410
27-Feb-2026	56	56	55	55.22	843	33,83,493.66	36,984