Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 42.3 | 43.34 | 41.71 | 42.75 | 716 | 34,72,203.23 | 44,667 |
01-Oct-2026 | 45.42 | 46.8 | 44.01 | 45.06 | 6,787 | 5,34,70,921.5 | 3,22,539 |
05-Oct-2026 | 45.45 | 46.4 | 43.12 | 43.71 | 1,868 | 57,63,609.04 | 74,952 |
06-Oct-2026 | 44.7 | 45.71 | 43.66 | 45.36 | 2,243 | 65,37,581.04 | 71,990 |
07-Oct-2026 | 45.8 | 47.89 | 44.95 | 47.6 | 3,451 | 2,13,54,576.2 | 2,85,764 |
08-Oct-2026 | 48 | 48.45 | 46.24 | 47.69 | 3,134 | 1,20,37,481.78 | 1,45,049 |
09-Oct-2026 | 48 | 50.4 | 47.48 | 49.59 | 2,347 | 1,50,38,161.58 | 1,84,427 |
12-Oct-2026 | 50.5 | 55.9 | 50.22 | 51.8 | 10,782 | 7,20,36,720.02 | 5,83,745 |
13-Oct-2026 | 51.5 | 54 | 51.45 | 52.06 | 4,879 | 4,19,97,708.15 | 4,67,847 |
14-Oct-2026 | 53.49 | 56.17 | 52.21 | 55.64 | 5,109 | 3,30,59,175.58 | 3,17,533 |
15-Oct-2026 | 55.71 | 56 | 53.4 | 54.96 | 3,442 | 1,54,38,270.08 | 1,47,598 |
16-Oct-2026 | 54.9 | 55.49 | 52.2 | 52.54 | 2,530 | 1,29,31,024.44 | 1,36,214 |
19-Oct-2026 | 53.38 | 53.93 | 50 | 53.25 | 2,965 | 2,39,39,389.07 | 1,76,177 |
21-Oct-2026 | 53.8 | 54.77 | 52.5 | 54.32 | 1,634 | 1,21,54,609.46 | 82,882 |
22-Oct-2026 | 53 | 54.5 | 52.99 | 54.14 | 1,700 | 1,35,54,154.62 | 1,04,977 |
23-Oct-2026 | 54.14 | 54.98 | 53.06 | 54.52 | 2,240 | 1,73,05,087.85 | 1,95,327 |
26-Oct-2026 | 55 | 64.98 | 54.8 | 61.53 | 19,663 | 18,37,97,277.18 | 11,32,020 |
27-Oct-2026 | 63.05 | 73.83 | 60.57 | 72.18 | 21,219 | 20,47,73,303 | 13,60,716 |
28-Oct-2026 | 72.21 | 79.1 | 71.91 | 76.35 | 26,382 | 19,44,71,847.26 | 10,60,737 |
29-Oct-2026 | 78 | 78 | 70 | 70.78 | 16,078 | 9,12,49,571.93 | 5,77,571 |
Highway Infrastructure stated that it has received the order from a domestic entity and does not classify as a related-party transaction.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
