Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 46.48 | 47.2 | 45.71 | 47 | 542 | 32,06,343.4 | 49,683 |
04-Aug-2026 | 47.3 | 48.09 | 44.61 | 45.73 | 1,154 | 52,29,527.37 | 58,626 |
05-Aug-2026 | 46 | 46.89 | 45 | 45.45 | 480 | 22,09,289.34 | 31,562 |
06-Aug-2026 | 45.98 | 46.49 | 45.13 | 45.53 | 485 | 19,07,055.22 | 26,541 |
07-Aug-2026 | 45.05 | 46.29 | 44.92 | 45.01 | 1,391 | 29,18,486.84 | 42,519 |
10-Aug-2026 | 46.01 | 46.01 | 43.81 | 45.11 | 948 | 39,59,601.85 | 55,337 |
11-Aug-2026 | 46.6 | 46.6 | 44.11 | 46.33 | 1,145 | 26,52,857.56 | 32,961 |
12-Aug-2026 | 45 | 46 | 44.5 | 44.96 | 1,408 | 43,85,014.13 | 50,030 |
13-Aug-2026 | 45.98 | 45.98 | 44.62 | 45.02 | 714 | 11,74,521.72 | 12,389 |
14-Aug-2026 | 44.72 | 45.44 | 44.1 | 44.4 | 524 | 13,60,195.19 | 21,579 |
17-Aug-2026 | 45.73 | 45.73 | 43.12 | 44.46 | 1,002 | 19,53,153.93 | 25,808 |
18-Aug-2026 | 45.5 | 46.9 | 45.41 | 46.3 | 2,228 | 1,34,94,489.63 | 1,39,243 |
19-Aug-2026 | 46.8 | 46.8 | 45.25 | 45.68 | 656 | 27,72,342.28 | 42,519 |
20-Aug-2026 | 46.5 | 46.5 | 45.51 | 45.69 | 581 | 26,91,258.98 | 36,628 |
21-Aug-2026 | 45.37 | 46.24 | 45.2 | 45.76 | 844 | 27,76,356.68 | 32,870 |
24-Aug-2026 | 45.95 | 47.49 | 45.45 | 46.5 | 890 | 55,87,394.47 | 84,445 |
25-Aug-2026 | 45.82 | 46.58 | 45.25 | 45.27 | 582 | 36,88,650.25 | 54,864 |
26-Aug-2026 | 45.1 | 45.98 | 45.1 | 45.32 | 674 | 18,05,431.6 | 20,952 |
27-Aug-2026 | 45.9 | 45.9 | 45.1 | 45.29 | 1,085 | 23,87,239.25 | 19,860 |
28-Aug-2026 | 45.12 | 46.1 | 44.5 | 45.52 | 1,388 | 36,77,466.85 | 54,451 |
Highway Infrastructure stated that it has received the order from a domestic entity and does not classify as a related-party transaction.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
