Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 46.8 | 46.8 | 45.25 | 45.68 | 656 | 27,72,342.28 | 42,519 |
20-Aug-2026 | 46.5 | 46.5 | 45.51 | 45.69 | 581 | 26,91,258.98 | 36,628 |
21-Aug-2026 | 45.37 | 46.24 | 45.2 | 45.76 | 844 | 27,76,356.68 | 32,870 |
24-Aug-2026 | 45.95 | 47.49 | 45.45 | 46.5 | 890 | 55,87,394.47 | 84,445 |
25-Aug-2026 | 45.82 | 46.58 | 45.25 | 45.27 | 582 | 36,88,650.25 | 54,864 |
26-Aug-2026 | 45.1 | 45.98 | 45.1 | 45.32 | 674 | 18,05,431.6 | 20,952 |
27-Aug-2026 | 45.9 | 45.9 | 45.1 | 45.29 | 1,085 | 23,87,239.25 | 19,860 |
28-Aug-2026 | 45.12 | 46.1 | 44.5 | 45.52 | 1,388 | 36,77,466.85 | 54,451 |
31-Aug-2026 | 45.9 | 46.19 | 44.22 | 44.53 | 1,091 | 27,19,243.58 | 32,452 |
01-Sep-2026 | 44.99 | 44.99 | 43.92 | 44.19 | 592 | 31,29,454.89 | 59,028 |
02-Sep-2026 | 43.55 | 44.84 | 43.5 | 43.56 | 606 | 30,26,746.49 | 54,315 |
03-Sep-2026 | 44.64 | 45.6 | 44.01 | 44.68 | 593 | 22,25,955.83 | 32,322 |
04-Sep-2026 | 44.68 | 45.4 | 44.2 | 44.45 | 410 | 16,28,655.64 | 26,451 |
07-Sep-2026 | 43.51 | 44.59 | 43.4 | 43.72 | 768 | 30,16,562.89 | 40,487 |
08-Sep-2026 | 44.22 | 44.22 | 43.5 | 43.7 | 560 | 13,15,845.23 | 19,031 |
09-Sep-2026 | 43.25 | 43.79 | 43.1 | 43.28 | 724 | 17,64,531 | 22,162 |
10-Sep-2026 | 44 | 44 | 41.51 | 42.59 | 950 | 43,33,505.06 | 74,155 |
11-Sep-2026 | 42.5 | 42.99 | 40.2 | 41.53 | 1,044 | 53,46,755.75 | 28,950 |
15-Sep-2026 | 41.04 | 45.5 | 40.1 | 43.6 | 2,074 | 79,34,027.5 | 63,584 |
16-Sep-2026 | 43.99 | 43.99 | 41.9 | 43.83 | 756 | 34,12,234.69 | 46,467 |
17-Sep-2026 | 45.6 | 45.9 | 43 | 43.07 | 1,644 | 90,60,285.57 | 75,801 |
Highway Infrastructure stated that it has received the order from a domestic entity and does not classify as a related-party transaction.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
