Highway Infrastructure Ltd

Highway Infrastructure Ltd Historical Data

NSEBSE

₹49.59

(3.98%)

Oct 9, 2026|03:56:43 PM

Invest wise with Expert advice

From Date

11/09/2026

To Date

11/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	43.25	43.79	43.1	43.28	724	17,64,531	22,162
10-Sep-2026	44	44	41.51	42.59	950	43,33,505.06	74,155
11-Sep-2026	42.5	42.99	40.2	41.53	1,044	53,46,755.75	28,950
15-Sep-2026	41.04	45.5	40.1	43.6	2,074	79,34,027.5	63,584
16-Sep-2026	43.99	43.99	41.9	43.83	756	34,12,234.69	46,467
17-Sep-2026	45.6	45.9	43	43.07	1,644	90,60,285.57	75,801
18-Sep-2026	43.07	46.74	43.07	43.92	2,802	1,87,29,019.24	1,29,782
21-Sep-2026	45	45	43.25	43.37	1,105	35,23,803.71	36,105
22-Sep-2026	44.3	44.3	43.02	43.26	584	14,50,212.34	21,466
23-Sep-2026	43.7	43.88	43.2	43.56	596	25,97,394.85	46,455
24-Sep-2026	43.56	43.79	43	43.17	487	19,17,825.68	32,134
25-Sep-2026	42.9	43.7	42.11	42.86	1,009	36,91,904.25	66,348
28-Sep-2026	43.55	43.55	42.43	42.61	592	23,65,763.29	45,381
29-Sep-2026	42.75	43.55	41.55	43.26	804	34,12,889.54	58,086
30-Sep-2026	42.3	43.34	41.71	42.75	716	34,72,203.23	44,667
01-Oct-2026	45.42	46.8	44.01	45.06	6,787	5,34,70,921.5	3,22,539
05-Oct-2026	45.45	46.4	43.12	43.71	1,868	57,63,609.04	74,952
06-Oct-2026	44.7	45.71	43.66	45.36	2,243	65,37,581.04	71,990
07-Oct-2026	45.8	47.89	44.95	47.6	3,451	2,13,54,576.2	2,85,764
08-Oct-2026	48	48.45	46.24	47.69	3,134	1,20,37,481.78	1,45,049