Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 58 | 58 | 56 | 56.86 | 2,619 | 1,53,94,987.24 | 62,540 |
24-Feb-2026 | 57 | 57.6 | 54.95 | 57.1 | 1,859 | 97,06,396.03 | 81,050 |
25-Feb-2026 | 56.8 | 56.81 | 55.11 | 55.55 | 1,390 | 50,69,152.06 | 51,739 |
26-Feb-2026 | 56 | 57 | 55.06 | 55.56 | 954 | 46,38,713.79 | 43,410 |
27-Feb-2026 | 56 | 56 | 55 | 55.22 | 843 | 33,83,493.66 | 36,984 |
02-Mar-2026 | 50.71 | 54 | 50.71 | 52.66 | 2,775 | 1,34,99,290.97 | 1,20,075 |
04-Mar-2026 | 51.61 | 53.57 | 50.66 | 51.69 | 1,793 | 86,32,408.83 | 87,846 |
05-Mar-2026 | 51.67 | 53.37 | 51.67 | 52.21 | 1,527 | 55,20,224.81 | 59,986 |
06-Mar-2026 | 52.96 | 52.96 | 50 | 50.6 | 2,470 | 99,72,614.1 | 1,16,376 |
09-Mar-2026 | 50.59 | 50.59 | 47.47 | 49.07 | 1,476 | 64,29,326.75 | 83,105 |
10-Mar-2026 | 50.09 | 52.5 | 49.68 | 51.14 | 1,590 | 62,60,706.59 | 57,502 |
11-Mar-2026 | 51.91 | 52.47 | 50.2 | 50.79 | 1,303 | 76,56,433.59 | 61,989 |
12-Mar-2026 | 50.9 | 51.69 | 49.66 | 50.94 | 1,203 | 49,60,197.52 | 51,773 |
13-Mar-2026 | 50.95 | 51.89 | 49.93 | 50.07 | 1,237 | 55,23,891.23 | 73,193 |
16-Mar-2026 | 49.32 | 49.91 | 48.8 | 49.14 | 1,439 | 61,38,445.94 | 76,124 |
17-Mar-2026 | 50.36 | 50.39 | 48.4 | 48.69 | 1,338 | 61,31,053.52 | 71,826 |
18-Mar-2026 | 49 | 50.83 | 48.91 | 50.65 | 1,422 | 68,05,082.68 | 84,343 |
19-Mar-2026 | 49.55 | 50.22 | 47.7 | 48.18 | 1,865 | 74,70,041.66 | 84,485 |
20-Mar-2026 | 48.19 | 49.25 | 48 | 48.21 | 1,193 | 62,04,368.54 | 64,549 |
Highway Infrastructure stated that it has received the order from a domestic entity and does not classify as a related-party transaction.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
