Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 46.5 | 48.1 | 46.21 | 47.32 | 806 | 31,98,072.32 | 44,995 |
29-Jul-2026 | 47.32 | 48.21 | 46 | 46.99 | 387 | 21,37,732.2 | 33,980 |
30-Jul-2026 | 46.95 | 47.8 | 45.5 | 45.92 | 464 | 18,82,246.39 | 29,790 |
31-Jul-2026 | 45.92 | 46.59 | 45.46 | 45.9 | 406 | 18,58,058.55 | 31,488 |
03-Aug-2026 | 46.48 | 47.2 | 45.71 | 47 | 542 | 32,06,343.4 | 49,683 |
04-Aug-2026 | 47.3 | 48.09 | 44.61 | 45.73 | 1,154 | 52,29,527.37 | 58,626 |
05-Aug-2026 | 46 | 46.89 | 45 | 45.45 | 480 | 22,09,289.34 | 31,562 |
06-Aug-2026 | 45.98 | 46.49 | 45.13 | 45.53 | 485 | 19,07,055.22 | 26,541 |
07-Aug-2026 | 45.05 | 46.29 | 44.92 | 45.01 | 1,391 | 29,18,486.84 | 42,519 |
10-Aug-2026 | 46.01 | 46.01 | 43.81 | 45.11 | 948 | 39,59,601.85 | 55,337 |
Highway Infrastructure stated that it has received the order from a domestic entity and does not classify as a related-party transaction.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
