Highway Infrastructure Ltd

Highway Infrastructure Ltd Historical Data

NSEBSE

₹77.06

(-2.86%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	85.49	91.3	85	90.45	13,183	16,52,03,543.06	8,39,005
19-Sep-2025	90.37	90.37	87	87.52	6,546	6,28,53,699.17	3,98,837
22-Sep-2025	87.75	87.75	86.05	86.52	3,327	3,04,96,422.88	2,09,284
23-Sep-2025	86.85	87.2	85.6	85.81	3,534	2,72,50,698.89	1,72,820
24-Sep-2025	86	86.58	84.25	84.83	4,122	2,83,94,733.49	1,84,991
25-Sep-2025	85.4	85.86	82.5	83.44	4,258	2,86,57,501.8	1,55,406
26-Sep-2025	83.4	83.44	80	80.66	6,855	4,19,27,925.38	2,26,909
29-Sep-2025	82.7	82.7	79.57	80.88	4,554	2,79,38,049.16	1,29,688
30-Sep-2025	80.7	82.37	79.1	79.6	4,867	2,67,99,048.56	1,37,402
01-Oct-2025	80.39	80.95	78.46	80.15	5,077	3,68,32,451.7	1,80,055
03-Oct-2025	80.78	81.46	79.4	80.06	3,651	2,21,59,794.44	1,16,442
06-Oct-2025	81.25	86.35	81.25	83.39	9,460	9,26,00,906.32	2,68,768
07-Oct-2025	84.3	84.3	81.24	82.01	2,871	2,00,39,045.47	1,16,141
08-Oct-2025	82.01	82.79	79.82	80.25	3,154	2,24,89,352.74	1,55,221
09-Oct-2025	80.59	80.84	79.6	80.09	2,778	1,85,16,496.07	1,02,503
10-Oct-2025	80.11	81.43	79.9	80.08	2,604	1,68,28,826.11	93,491
13-Oct-2025	80	80.88	79.33	80.29	2,631	1,59,49,615.09	1,07,002
14-Oct-2025	82.94	83.49	75.86	78.61	6,695	5,44,31,174.53	2,26,355
15-Oct-2025	78.61	80.74	78.61	79.57	2,936	2,18,79,765.85	97,740
16-Oct-2025	79.6	80.7	78.1	79.33	2,785	1,50,29,973.76	1,03,627
17-Oct-2025	78.9	79.41	75.5	77.06	4,176	2,72,66,649.09	2,00,742

Highway Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice