Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 51.91 | 52.47 | 50.2 | 50.79 | 1,303 | 76,56,433.59 | 61,989 |
12-Mar-2026 | 50.9 | 51.69 | 49.66 | 50.94 | 1,203 | 49,60,197.52 | 51,773 |
13-Mar-2026 | 50.95 | 51.89 | 49.93 | 50.07 | 1,237 | 55,23,891.23 | 73,193 |
16-Mar-2026 | 49.32 | 49.91 | 48.8 | 49.14 | 1,439 | 61,38,445.94 | 76,124 |
17-Mar-2026 | 50.36 | 50.39 | 48.4 | 48.69 | 1,338 | 61,31,053.52 | 71,826 |
18-Mar-2026 | 49 | 50.83 | 48.91 | 50.65 | 1,422 | 68,05,082.68 | 84,343 |
19-Mar-2026 | 49.55 | 50.22 | 47.7 | 48.18 | 1,865 | 74,70,041.66 | 84,485 |
20-Mar-2026 | 48.19 | 49.25 | 48 | 48.21 | 1,193 | 62,04,368.54 | 64,549 |
23-Mar-2026 | 48.83 | 48.83 | 45.75 | 46 | 1,928 | 88,03,200.1 | 1,18,163 |
24-Mar-2026 | 46.5 | 47.5 | 46.25 | 47.21 | 1,314 | 1,37,48,849.57 | 1,46,947 |
25-Mar-2026 | 47.89 | 48.5 | 46 | 46.42 | 1,506 | 94,71,014.13 | 1,17,757 |
27-Mar-2026 | 47 | 47.01 | 43.28 | 43.78 | 2,658 | 1,47,44,357.6 | 2,05,184 |
30-Mar-2026 | 43.59 | 44.2 | 40.6 | 41.03 | 2,844 | 1,65,65,510.69 | 2,25,225 |
01-Apr-2026 | 43.49 | 46.7 | 42 | 46.29 | 1,938 | 1,13,15,629.04 | 1,38,741 |
02-Apr-2026 | 45.9 | 47.8 | 44.15 | 46.88 | 1,152 | 61,55,310.01 | 78,279 |
06-Apr-2026 | 47.96 | 47.96 | 45.7 | 47.48 | 1,175 | 37,28,267.93 | 38,982 |
07-Apr-2026 | 47.9 | 48.6 | 46.77 | 47.89 | 1,228 | 87,24,788.01 | 98,207 |
08-Apr-2026 | 50 | 50.52 | 48.24 | 50.11 | 1,494 | 1,02,22,664.03 | 1,14,578 |
09-Apr-2026 | 50.4 | 51.5 | 49.49 | 50.2 | 1,269 | 79,15,891.61 | 1,03,177 |
Highway Infrastructure stated that it has received the order from a domestic entity and does not classify as a related-party transaction.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
