Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 68 | 69.7 | 67.15 | 68.44 | 3,434 | 2,23,14,609.92 | 1,26,610 |
20-Nov-2025 | 69 | 69.05 | 66.2 | 68.02 | 3,208 | 1,77,66,294.38 | 1,18,368 |
21-Nov-2025 | 67.4 | 68.16 | 66.45 | 66.74 | 2,358 | 1,15,76,512.01 | 1,01,539 |
24-Nov-2025 | 66.74 | 66.97 | 63.07 | 64.07 | 4,142 | 2,27,79,819.94 | 1,87,353 |
25-Nov-2025 | 64.07 | 66.66 | 63.62 | 65.62 | 2,826 | 1,68,23,757.58 | 96,118 |
26-Nov-2025 | 65.63 | 68 | 65.63 | 67.25 | 2,789 | 1,89,87,757.39 | 1,20,507 |
27-Nov-2025 | 67.9 | 69.43 | 67.51 | 67.75 | 2,545 | 1,52,70,055.08 | 77,215 |
28-Nov-2025 | 67.9 | 68.64 | 66.16 | 66.41 | 1,698 | 86,53,729.23 | 72,273 |
01-Dec-2025 | 66.41 | 67.95 | 65.41 | 66.03 | 1,870 | 82,32,959.91 | 62,540 |
02-Dec-2025 | 66.1 | 67.35 | 64.74 | 66.51 | 2,118 | 1,06,13,184.55 | 86,718 |
03-Dec-2025 | 66.8 | 67.34 | 64.8 | 65 | 1,714 | 75,25,054.14 | 65,181 |
04-Dec-2025 | 65.01 | 65.91 | 63.8 | 63.98 | 1,939 | 64,36,313.58 | 60,450 |
05-Dec-2025 | 63.56 | 65.2 | 62 | 63.25 | 2,458 | 1,11,60,648.96 | 53,999 |
08-Dec-2025 | 64.25 | 64.25 | 60.51 | 60.98 | 2,775 | 1,31,31,505.48 | 1,27,149 |
09-Dec-2025 | 61.45 | 62.6 | 59.58 | 62.14 | 2,797 | 1,34,69,069.58 | 1,08,055 |
10-Dec-2025 | 66 | 70.8 | 63.1 | 64.85 | 29,529 | 37,66,38,369.29 | 7,24,616 |
11-Dec-2025 | 64.88 | 64.99 | 60.73 | 61.51 | 6,599 | 3,98,45,810.17 | 2,90,542 |
12-Dec-2025 | 62.43 | 62.5 | 60 | 61.09 | 3,213 | 2,13,39,794.33 | 1,49,919 |
15-Dec-2025 | 61.16 | 62.35 | 60.51 | 61.42 | 3,055 | 1,35,83,447.03 | 1,06,724 |
16-Dec-2025 | 61.44 | 61.44 | 59.35 | 59.47 | 2,911 | 1,66,05,111.47 | 1,85,643 |
17-Dec-2025 | 59.7 | 59.95 | 57.8 | 57.91 | 3,122 | 1,51,96,045.98 | 1,59,354 |
18-Dec-2025 | 58.25 | 58.44 | 55.9 | 56.42 | 3,439 | 1,73,87,745.24 | 1,72,303 |
Highway Infrastructure stated that it has received the order from a domestic entity and does not classify as a related-party transaction.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
