Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 43.49 | 46.7 | 42 | 46.29 | 1,938 | 1,13,15,629.04 | 1,38,741 |
02-Apr-2026 | 45.9 | 47.8 | 44.15 | 46.88 | 1,152 | 61,55,310.01 | 78,279 |
06-Apr-2026 | 47.96 | 47.96 | 45.7 | 47.48 | 1,175 | 37,28,267.93 | 38,982 |
07-Apr-2026 | 47.9 | 48.6 | 46.77 | 47.89 | 1,228 | 87,24,788.01 | 98,207 |
08-Apr-2026 | 50 | 50.52 | 48.24 | 50.11 | 1,494 | 1,02,22,664.03 | 1,14,578 |
09-Apr-2026 | 50.4 | 51.5 | 49.49 | 50.2 | 1,269 | 79,15,891.61 | 1,03,177 |
10-Apr-2026 | 50.2 | 51.51 | 50.15 | 50.38 | 1,378 | 90,98,035.67 | 84,774 |
13-Apr-2026 | 49 | 51.65 | 48.06 | 51.13 | 1,782 | 1,04,02,149.54 | 1,14,697 |
15-Apr-2026 | 52.7 | 54.88 | 52.15 | 54.5 | 2,170 | 1,94,02,783.28 | 2,12,329 |
16-Apr-2026 | 55.8 | 56.5 | 53.56 | 54.88 | 1,628 | 1,40,55,717.85 | 1,37,960 |
17-Apr-2026 | 55 | 58.5 | 54.63 | 57.21 | 2,793 | 2,36,83,736.05 | 2,42,136 |
20-Apr-2026 | 57.21 | 57.21 | 54.53 | 56.32 | 1,079 | 90,92,476.15 | 96,370 |
21-Apr-2026 | 57.89 | 57.89 | 55.42 | 56.25 | 704 | 38,40,343.71 | 43,524 |
Highway Infrastructure stated that it has received the order from a domestic entity and does not classify as a related-party transaction.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
