Highway Infrastructure Ltd

Highway Infrastructure Ltd Historical Data

NSEBSE

₹73.4

(-0.74%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	82.01	82.79	79.82	80.25	3,154	2,24,89,352.74	1,55,221
09-Oct-2025	80.59	80.84	79.6	80.09	2,778	1,85,16,496.07	1,02,503
10-Oct-2025	80.11	81.43	79.9	80.08	2,604	1,68,28,826.11	93,491
13-Oct-2025	80	80.88	79.33	80.29	2,631	1,59,49,615.09	1,07,002
14-Oct-2025	82.94	83.49	75.86	78.61	6,695	5,44,31,174.53	2,26,355
15-Oct-2025	78.61	80.74	78.61	79.57	2,936	2,18,79,765.85	97,740
16-Oct-2025	79.6	80.7	78.1	79.33	2,785	1,50,29,973.76	1,03,627
17-Oct-2025	78.9	79.41	75.5	77.06	4,176	2,72,66,649.09	2,00,742
20-Oct-2025	77.06	78.8	76.5	77.89	3,085	1,77,91,604.11	89,103
21-Oct-2025	79.6	80	78.6	78.96	1,296	61,10,490.83	52,687
23-Oct-2025	78.96	80	78.3	79.1	2,837	1,78,53,271.59	99,117
24-Oct-2025	80	80	78	78.11	2,467	1,88,49,566.39	1,26,724
27-Oct-2025	78.3	78.82	77.01	77.21	2,822	1,62,53,769.79	1,18,125
28-Oct-2025	77.43	77.79	76.56	77.11	2,098	1,22,72,600.02	86,557
29-Oct-2025	77.48	78.6	77.2	78.24	1,784	1,63,63,679.38	1,25,202
30-Oct-2025	78.98	82.88	78.41	78.66	6,213	6,43,09,705.13	2,53,371
31-Oct-2025	78.66	78.66	77.61	77.84	1,818	1,18,56,359.07	86,205
03-Nov-2025	79	79	77.11	77.54	1,794	1,16,17,055.39	72,439
04-Nov-2025	77.96	78.59	77	77.23	1,629	93,40,270.56	63,040
06-Nov-2025	76	77.43	73.6	73.95	4,945	3,60,86,180.64	2,94,953
07-Nov-2025	75	75.35	73	73.4	4,265	3,68,35,407.69	1,95,104

Highway Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice