Highway Infrastructure Ltd

Highway Infrastructure Ltd Historical Data

NSEBSE

₹53.27

(1.02%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	60	60.74	58.89	60.1	2,321	83,36,243.63	60,290
08-Jan-2026	60.2	60.43	57.41	58.08	2,408	92,80,864.33	80,007
09-Jan-2026	62.08	62.13	57.12	58.44	5,552	4,43,50,887.08	1,39,428
12-Jan-2026	58.02	58.19	54.31	55.33	3,568	2,17,07,660.25	2,37,044
13-Jan-2026	55.8	55.89	54.85	55.28	2,041	1,55,41,659.25	1,23,997
14-Jan-2026	55.25	55.59	54.31	54.76	1,573	72,97,902.47	91,558
16-Jan-2026	54.76	56.25	54.59	55.63	2,323	1,23,63,541.81	81,374
19-Jan-2026	55.5	55.5	54.01	54.51	2,015	65,28,962.98	70,629
20-Jan-2026	56.4	56.7	53.04	53.44	3,351	1,48,69,414.02	1,04,858
21-Jan-2026	53.44	54.06	50.96	51.36	5,136	2,19,36,970.7	1,63,303
22-Jan-2026	51.6	52.68	50.89	51.91	1,933	74,71,681.88	73,282
23-Jan-2026	52.5	52.5	50.11	50.75	2,285	69,27,769.6	79,882
27-Jan-2026	52.7	54.28	49.5	51.73	5,245	2,53,16,710.36	96,541
28-Jan-2026	51.88	52.37	50.5	51.31	2,586	81,57,158.66	78,172
29-Jan-2026	51.54	51.63	50.05	50.84	2,057	70,06,791.22	74,137
30-Jan-2026	50.1	51.68	49.49	50.98	3,095	1,07,92,996.42	90,134
01-Feb-2026	52	53.75	51.23	52.14	3,508	1,21,62,457.81	84,410
02-Feb-2026	52.98	54	50.83	51.59	2,771	1,11,32,971.37	90,876
03-Feb-2026	53.89	53.89	51.61	52.2	1,655	98,09,268.28	85,372
04-Feb-2026	52.93	54.39	52.2	54.11	2,087	1,06,72,772.75	1,06,091
05-Feb-2026	55.8	55.8	52.08	52.73	1,722	73,54,667.67	62,173