Highway Infrastructure Ltd

Highway Infrastructure Ltd Historical Data

NSEBSE

₹66.41

(-1.98%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	77.48	78.6	77.2	78.24	1,784	1,63,63,679.38	1,25,202
30-Oct-2025	78.98	82.88	78.41	78.66	6,213	6,43,09,705.13	2,53,371
31-Oct-2025	78.66	78.66	77.61	77.84	1,818	1,18,56,359.07	86,205
03-Nov-2025	79	79	77.11	77.54	1,794	1,16,17,055.39	72,439
04-Nov-2025	77.96	78.59	77	77.23	1,629	93,40,270.56	63,040
06-Nov-2025	76	77.43	73.6	73.95	4,945	3,60,86,180.64	2,94,953
07-Nov-2025	75	75.35	73	73.4	4,265	3,68,35,407.69	1,95,104
10-Nov-2025	73.49	73.84	71.5	71.61	3,837	1,95,09,276.54	1,48,539
11-Nov-2025	71.95	72.11	69.7	69.9	4,862	3,53,78,649.18	2,35,037
12-Nov-2025	70.65	70.86	69.75	70.06	2,760	2,12,10,681.55	1,59,658
13-Nov-2025	70.06	72.8	68.2	69	5,420	4,36,05,438.49	2,98,560
14-Nov-2025	68.45	69.48	68.45	69.18	2,202	1,45,99,848.09	89,309
17-Nov-2025	69.75	70.37	68.5	68.82	2,763	1,73,06,373.77	1,25,079
18-Nov-2025	70.2	70.2	68.1	68.36	2,363	1,78,43,867.58	1,47,126
19-Nov-2025	68	69.7	67.15	68.44	3,434	2,23,14,609.92	1,26,610
20-Nov-2025	69	69.05	66.2	68.02	3,208	1,77,66,294.38	1,18,368
21-Nov-2025	67.4	68.16	66.45	66.74	2,358	1,15,76,512.01	1,01,539
24-Nov-2025	66.74	66.97	63.07	64.07	4,142	2,27,79,819.94	1,87,353
25-Nov-2025	64.07	66.66	63.62	65.62	2,826	1,68,23,757.58	96,118
26-Nov-2025	65.63	68	65.63	67.25	2,789	1,89,87,757.39	1,20,507
27-Nov-2025	67.9	69.43	67.51	67.75	2,545	1,52,70,055.08	77,215
28-Nov-2025	67.9	68.64	66.16	66.41	1,698	86,53,729.23	72,273

Highway Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice