Highway Infrastructure Ltd

Highway Infrastructure Ltd Historical Data

NSEBSE

₹80.66

(-3.33%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	91.99	96.8	88.01	94.1	18,690	17,55,67,821.62	8,34,028
29-Aug-2025	95.4	96.65	94.2	95.09	9,816	9,58,39,814.8	5,07,094
01-Sep-2025	96.5	97.5	93.01	95.82	11,187	13,53,70,663.14	5,92,160
02-Sep-2025	97	98.68	93.7	94.37	10,768	12,53,76,471.06	5,47,113
03-Sep-2025	95.11	96	93.06	93.99	7,583	7,33,68,889.46	2,90,469
04-Sep-2025	96.05	97	92.21	93	6,143	6,03,37,275.79	2,97,142
05-Sep-2025	93.8	93.81	90.52	90.77	6,641	5,45,01,086.09	3,34,349
08-Sep-2025	90.77	91.47	85	85.71	17,254	20,22,40,769.38	11,40,477
09-Sep-2025	86	91.7	84.26	87.97	14,892	16,79,88,091.56	4,78,634
10-Sep-2025	88.7	89	87.16	88.14	6,568	5,74,46,774.96	2,44,360
11-Sep-2025	91.25	91.25	87	87.78	10,267	11,96,92,139.89	4,41,770
12-Sep-2025	88.44	88.84	86.6	86.99	4,780	4,13,15,192.58	1,97,446
15-Sep-2025	86	88.08	86	87.13	4,484	3,53,59,103.01	1,46,612
16-Sep-2025	88	88.24	86.36	86.69	4,486	3,77,24,197.62	2,04,841
17-Sep-2025	86.69	87.74	85	85.32	6,402	7,17,55,248.71	5,28,530
18-Sep-2025	85.49	91.3	85	90.45	13,183	16,52,03,543.06	8,39,005
19-Sep-2025	90.37	90.37	87	87.52	6,546	6,28,53,699.17	3,98,837
22-Sep-2025	87.75	87.75	86.05	86.52	3,327	3,04,96,422.88	2,09,284
23-Sep-2025	86.85	87.2	85.6	85.81	3,534	2,72,50,698.89	1,72,820
24-Sep-2025	86	86.58	84.25	84.83	4,122	2,83,94,733.49	1,84,991
25-Sep-2025	85.4	85.86	82.5	83.44	4,258	2,86,57,501.8	1,55,406

Highway Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice