Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 66 | 70.8 | 63.1 | 64.85 | 29,529 | 37,66,38,369.29 | 7,24,616 |
11-Dec-2025 | 64.88 | 64.99 | 60.73 | 61.51 | 6,599 | 3,98,45,810.17 | 2,90,542 |
12-Dec-2025 | 62.43 | 62.5 | 60 | 61.09 | 3,213 | 2,13,39,794.33 | 1,49,919 |
15-Dec-2025 | 61.16 | 62.35 | 60.51 | 61.42 | 3,055 | 1,35,83,447.03 | 1,06,724 |
16-Dec-2025 | 61.44 | 61.44 | 59.35 | 59.47 | 2,911 | 1,66,05,111.47 | 1,85,643 |
17-Dec-2025 | 59.7 | 59.95 | 57.8 | 57.91 | 3,122 | 1,51,96,045.98 | 1,59,354 |
18-Dec-2025 | 58.25 | 58.44 | 55.9 | 56.42 | 3,439 | 1,73,87,745.24 | 1,72,303 |
19-Dec-2025 | 56.42 | 58.05 | 55.94 | 57.71 | 2,062 | 1,27,75,545.73 | 1,07,295 |
22-Dec-2025 | 57.72 | 59.25 | 57.72 | 58.43 | 2,778 | 1,15,26,350.61 | 71,200 |
23-Dec-2025 | 58.94 | 59.3 | 58.14 | 58.98 | 1,846 | 66,19,484.32 | 53,068 |
24-Dec-2025 | 59.5 | 60.5 | 56.97 | 57.76 | 3,684 | 1,61,30,771.2 | 1,31,891 |
26-Dec-2025 | 57.76 | 58.55 | 57.2 | 57.74 | 2,877 | 83,38,371.35 | 74,072 |
29-Dec-2025 | 58.05 | 58.82 | 56.05 | 56.61 | 2,807 | 1,08,24,980.02 | 97,156 |
30-Dec-2025 | 56.94 | 57.68 | 55.96 | 56.77 | 2,703 | 1,17,34,404 | 82,572 |
31-Dec-2025 | 56.35 | 58.5 | 56.35 | 58.35 | 2,232 | 1,06,53,111.14 | 85,435 |
01-Jan-2026 | 58.89 | 58.89 | 57.51 | 57.73 | 1,739 | 58,99,486.83 | 59,547 |
02-Jan-2026 | 58.39 | 60.15 | 57.5 | 59.89 | 2,938 | 1,56,39,961.73 | 1,42,386 |
05-Jan-2026 | 60.01 | 60.56 | 58.41 | 58.68 | 2,214 | 86,08,739.64 | 79,044 |
06-Jan-2026 | 62 | 63.37 | 58.82 | 59.36 | 5,550 | 3,99,40,576.15 | 1,79,873 |
07-Jan-2026 | 60 | 60.74 | 58.89 | 60.1 | 2,321 | 83,36,243.63 | 60,290 |
08-Jan-2026 | 60.2 | 60.43 | 57.41 | 58.08 | 2,408 | 92,80,864.33 | 80,007 |
Highway Infrastructure stated that it has received the order from a domestic entity and does not classify as a related-party transaction.
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
