iifl-logo

Hil Ltd Historical Data

1,915.5
(-0.65%)
Oct 27, 2025|02:49:44 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hil Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,945.8

1,945.81,9141,926.21,1521,12,71,297.23,789

30-Sep-2025

1,920.1

1,948.31,9151,927.61,37793,43,088.33,114

01-Oct-2025

1,940

1,9511,917.21,946.468267,78,535.52,590

03-Oct-2025

1,960

1,9991,9501,983.694289,79,996.12,957

06-Oct-2025

1,960

1,996.11,9601,9791,1181,00,22,385.72,830

07-Oct-2025

1,989

1,9991,9691,982.677688,62,393.82,993

08-Oct-2025

1,985.7

1,9991,9721,991.29871,12,50,620.33,830

09-Oct-2025

1,994

1,9941,9251,931.71,6811,97,30,640.86,901

10-Oct-2025

1,940

1,9501,906.11,919.41,4171,36,08,216.83,967

13-Oct-2025

1,919.4

1,931.91,8921,9021,2221,38,31,199.54,718

14-Oct-2025

1,916

1,9161,894.51,897.41,1051,00,09,308.93,397

15-Oct-2025

1,901

1,906.41,883.21,884.98111,06,48,957.74,205

16-Oct-2025

1,875

1,899.11,8721,874.91,2281,88,24,922.66,709

17-Oct-2025

1,886.3

1,907.91,8601,868.71,4141,50,64,523.15,309

20-Oct-2025

1,870.5

1,8961,8671,87688498,09,943.73,293

21-Oct-2025

1,870

1,8961,8651,880.46161,28,36,344.35,297

23-Oct-2025

1,882

1,978.81,8821,924.52,2773,51,87,576.18,954

24-Oct-2025

1,929.1

1,934.51,910.41,928.155064,07,055.32,480

Hil Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.