Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,945.8 | 1,945.8 | 1,914 | 1,926.2 | 1,152 | 1,12,71,297.2 | 3,789 |
30-Sep-2025 | 1,920.1 | 1,948.3 | 1,915 | 1,927.6 | 1,377 | 93,43,088.3 | 3,114 |
01-Oct-2025 | 1,940 | 1,951 | 1,917.2 | 1,946.4 | 682 | 67,78,535.5 | 2,590 |
03-Oct-2025 | 1,960 | 1,999 | 1,950 | 1,983.6 | 942 | 89,79,996.1 | 2,957 |
06-Oct-2025 | 1,960 | 1,996.1 | 1,960 | 1,979 | 1,118 | 1,00,22,385.7 | 2,830 |
07-Oct-2025 | 1,989 | 1,999 | 1,969 | 1,982.6 | 776 | 88,62,393.8 | 2,993 |
08-Oct-2025 | 1,985.7 | 1,999 | 1,972 | 1,991.2 | 987 | 1,12,50,620.3 | 3,830 |
09-Oct-2025 | 1,994 | 1,994 | 1,925 | 1,931.7 | 1,681 | 1,97,30,640.8 | 6,901 |
10-Oct-2025 | 1,940 | 1,950 | 1,906.1 | 1,919.4 | 1,417 | 1,36,08,216.8 | 3,967 |
13-Oct-2025 | 1,919.4 | 1,931.9 | 1,892 | 1,902 | 1,222 | 1,38,31,199.5 | 4,718 |
14-Oct-2025 | 1,916 | 1,916 | 1,894.5 | 1,897.4 | 1,105 | 1,00,09,308.9 | 3,397 |
15-Oct-2025 | 1,901 | 1,906.4 | 1,883.2 | 1,884.9 | 811 | 1,06,48,957.7 | 4,205 |
16-Oct-2025 | 1,875 | 1,899.1 | 1,872 | 1,874.9 | 1,228 | 1,88,24,922.6 | 6,709 |
17-Oct-2025 | 1,886.3 | 1,907.9 | 1,860 | 1,868.7 | 1,414 | 1,50,64,523.1 | 5,309 |
20-Oct-2025 | 1,870.5 | 1,896 | 1,867 | 1,876 | 884 | 98,09,943.7 | 3,293 |
21-Oct-2025 | 1,870 | 1,896 | 1,865 | 1,880.4 | 616 | 1,28,36,344.3 | 5,297 |
23-Oct-2025 | 1,882 | 1,978.8 | 1,882 | 1,924.5 | 2,277 | 3,51,87,576.1 | 8,954 |
24-Oct-2025 | 1,929.1 | 1,934.5 | 1,910.4 | 1,928.1 | 550 | 64,07,055.3 | 2,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.