Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,845.05 | 1,925 | 1,800 | 1,870.15 | 504 | 76,00,816 | 2,787 |
11-Apr-2025 | 1,878 | 1,924.7 | 1,821 | 1,846.9 | 1,620 | 2,32,28,123.1 | 7,661 |
15-Apr-2025 | 1,866 | 1,954.7 | 1,865.1 | 1,909.5 | 2,995 | 5,50,77,597.7 | 17,918 |
16-Apr-2025 | 1,921.9 | 1,932 | 1,870.1 | 1,893 | 1,493 | 2,18,37,821.1 | 7,250 |
17-Apr-2025 | 1,898.9 | 1,955.8 | 1,880.2 | 1,897.4 | 2,525 | 3,19,73,691.3 | 10,157 |
21-Apr-2025 | 1,909 | 1,940 | 1,869.1 | 1,879.9 | 2,222 | 2,43,47,324.3 | 8,329 |
22-Apr-2025 | 1,892 | 1,902.7 | 1,859.3 | 1,885.7 | 1,466 | 2,57,48,033 | 8,905 |
23-Apr-2025 | 1,897.5 | 1,915.1 | 1,858.5 | 1,896.7 | 1,458 | 1,83,83,537.9 | 5,456 |
24-Apr-2025 | 1,893.3 | 1,920.1 | 1,881.3 | 1,892.2 | 1,257 | 2,33,23,552.1 | 9,132 |
25-Apr-2025 | 1,890 | 1,890.1 | 1,846.5 | 1,856 | 1,971 | 2,29,14,363.5 | 7,453 |
28-Apr-2025 | 1,857 | 1,935 | 1,850 | 1,883.3 | 2,784 | 4,93,35,868.1 | 18,607 |
29-Apr-2025 | 1,875.3 | 1,943.8 | 1,874.3 | 1,896.6 | 2,043 | 4,25,99,530.9 | 15,305 |
30-Apr-2025 | 1,902.4 | 1,921.9 | 1,883.9 | 1,891.6 | 1,646 | 2,62,24,329.5 | 9,351 |
02-May-2025 | 1,903 | 2,120 | 1,898 | 2,067.8 | 12,686 | 24,56,35,479.2 | 38,405 |
05-May-2025 | 2,072.7 | 2,155 | 2,029.3 | 2,072 | 6,201 | 7,98,49,625 | 17,263 |
06-May-2025 | 2,099 | 2,099 | 2,030 | 2,040.2 | 2,684 | 4,72,98,560.8 | 15,160 |
07-May-2025 | 2,020 | 2,095 | 2,000.2 | 2,070.9 | 2,074 | 2,43,96,057.6 | 5,509 |
08-May-2025 | 2,102 | 2,134.4 | 2,070 | 2,072.9 | 2,757 | 4,33,91,478.3 | 11,639 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
