Hil Ltd

Hil Ltd Historical Data

NSEBSE

₹2,383.8

(0.24%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	2,308.7	2,345.5	2,266.2	2,312.7	1,658	1,76,47,114	4,700
17-Jun-2025	2,290	2,353.9	2,280.1	2,307.2	1,667	1,40,93,665.7	3,120
18-Jun-2025	2,322	2,329	2,284.1	2,313	1,043	93,46,781.2	2,411
19-Jun-2025	2,312.9	2,349.9	2,285	2,294.6	1,045	1,39,28,474.1	3,029
20-Jun-2025	2,291	2,305.2	2,220	2,255.3	2,186	3,24,34,452	8,154
23-Jun-2025	2,255.3	2,260	2,207.3	2,216.6	1,167	1,64,83,931.5	3,990
24-Jun-2025	2,207.6	2,252	2,207.6	2,227.1	945	2,20,23,964.5	6,684
25-Jun-2025	2,226	2,279	2,221	2,267.6	1,327	2,11,03,610.9	5,514
26-Jun-2025	2,282.8	2,282.8	2,222.2	2,246.5	1,061	1,28,05,615	3,419
27-Jun-2025	2,250	2,278.9	2,245.6	2,261.7	1,040	85,78,519.3	1,913
30-Jun-2025	2,264	2,340	2,262.2	2,326.4	1,246	1,75,30,808.7	4,809
01-Jul-2025	2,324.9	2,351.9	2,300	2,321.6	1,331	1,50,21,055.6	4,355
02-Jul-2025	2,336	2,397	2,314.9	2,361.2	2,821	3,68,76,310.4	7,229
03-Jul-2025	2,362	2,362	2,316.5	2,343.6	1,152	1,24,37,771.2	3,189
04-Jul-2025	2,343.6	2,375.9	2,329.2	2,343.7	891	74,21,181.2	1,636
07-Jul-2025	2,358.9	2,381.3	2,260.2	2,307.2	1,799	2,24,14,060.8	3,791
08-Jul-2025	2,322.5	2,340.9	2,289.6	2,314	1,512	1,10,50,495.8	2,701
09-Jul-2025	2,319.9	2,320.7	2,272	2,296	1,391	1,69,10,357.7	4,066
10-Jul-2025	2,310	2,310	2,270.8	2,301.3	1,441	1,49,68,808	3,637
11-Jul-2025	2,304.9	2,339	2,290	2,324.5	1,193	1,13,57,545	2,617
14-Jul-2025	2,317.1	2,411.2	2,290	2,378	3,066	4,27,86,373.5	7,987
15-Jul-2025	2,393.4	2,425	2,350	2,383.8	1,115	1,54,80,714.1	4,092

Hil Ltd: Related NEWS

No Record Found

Invest wise with Expert advice