Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,698.8 | 1,763.9 | 1,672.8 | 1,741.1 | 3,281 | 4,56,06,582.8 | 10,223 |
05-Jan-2026 | 1,741.1 | 1,762 | 1,704.2 | 1,753.3 | 1,595 | 2,26,93,954.6 | 6,176 |
06-Jan-2026 | 1,758 | 1,764.6 | 1,697 | 1,708.7 | 1,623 | 2,72,55,871.5 | 7,922 |
07-Jan-2026 | 1,719.8 | 1,770 | 1,705.7 | 1,760 | 1,910 | 3,08,38,718.5 | 8,158 |
08-Jan-2026 | 1,742.4 | 1,836 | 1,742.4 | 1,810.1 | 4,325 | 5,93,95,353.6 | 12,624 |
09-Jan-2026 | 1,810.1 | 1,815.5 | 1,763.3 | 1,793.4 | 1,967 | 2,51,46,429.6 | 6,630 |
12-Jan-2026 | 1,802.2 | 1,802.4 | 1,750 | 1,775.4 | 1,394 | 1,64,66,056.3 | 4,027 |
13-Jan-2026 | 1,781.4 | 1,781.4 | 1,752 | 1,764.1 | 1,351 | 1,71,92,869.9 | 6,206 |
14-Jan-2026 | 1,764.2 | 1,785.7 | 1,750 | 1,752.9 | 1,593 | 2,34,07,572.3 | 6,816 |
16-Jan-2026 | 1,735.4 | 1,771.8 | 1,732 | 1,751.4 | 891 | 1,73,79,282.7 | 6,719 |
19-Jan-2026 | 1,760.9 | 1,776.6 | 1,702 | 1,722.4 | 1,269 | 2,21,08,533.5 | 6,523 |
20-Jan-2026 | 1,748.9 | 1,749 | 1,646.7 | 1,668.3 | 2,285 | 2,69,60,194 | 6,448 |
21-Jan-2026 | 1,643.3 | 1,686.6 | 1,621.2 | 1,658 | 1,294 | 1,14,78,889.4 | 3,482 |
22-Jan-2026 | 1,666.1 | 1,681.4 | 1,620.1 | 1,636.4 | 1,049 | 1,10,13,025.7 | 3,521 |
23-Jan-2026 | 1,661 | 1,661 | 1,596.2 | 1,617.4 | 1,321 | 1,32,38,948.6 | 4,596 |
27-Jan-2026 | 1,617.4 | 1,638.4 | 1,573.3 | 1,586.9 | 2,439 | 1,82,47,557.4 | 5,729 |
28-Jan-2026 | 1,610 | 1,630.8 | 1,580.1 | 1,616.1 | 1,204 | 1,50,29,000 | 5,441 |
29-Jan-2026 | 1,615.1 | 1,615.1 | 1,581.2 | 1,590.6 | 969 | 88,46,897.6 | 3,539 |
30-Jan-2026 | 1,594.7 | 1,617.9 | 1,571 | 1,587.6 | 1,173 | 1,05,59,267.8 | 3,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
