Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,965 | 1,995.9 | 1,953 | 1,983.2 | 1,082 | 1,52,29,507.6 | 3,727 |
09-Sep-2025 | 1,972.1 | 2,060 | 1,970.9 | 2,032.2 | 2,661 | 2,69,54,404.7 | 6,455 |
10-Sep-2025 | 2,052.5 | 2,086.9 | 1,956 | 1,973.4 | 2,351 | 3,37,50,749.5 | 10,429 |
11-Sep-2025 | 1,973.4 | 1,981.4 | 1,939 | 1,952.3 | 1,315 | 1,29,23,119.1 | 3,950 |
12-Sep-2025 | 1,964.9 | 1,964.9 | 1,918 | 1,929.3 | 1,382 | 1,68,26,962.4 | 5,408 |
15-Sep-2025 | 1,932.5 | 1,944.4 | 1,918 | 1,932.2 | 1,217 | 1,34,47,829.4 | 4,474 |
16-Sep-2025 | 1,934.3 | 1,989 | 1,934.3 | 1,978 | 1,251 | 1,54,79,646.8 | 4,866 |
17-Sep-2025 | 1,980 | 1,999.9 | 1,959 | 1,973.1 | 1,374 | 1,30,36,308 | 4,086 |
18-Sep-2025 | 1,973.1 | 1,989.9 | 1,946.5 | 1,964.4 | 903 | 82,41,801.2 | 2,640 |
19-Sep-2025 | 1,964.7 | 1,999.9 | 1,958.9 | 1,979 | 1,139 | 1,21,30,117.9 | 3,627 |
22-Sep-2025 | 1,980.6 | 1,999.9 | 1,956.2 | 1,986.4 | 1,681 | 1,46,18,549.2 | 4,983 |
23-Sep-2025 | 1,980.6 | 1,993.9 | 1,970.2 | 1,979.8 | 904 | 62,49,720.3 | 2,182 |
24-Sep-2025 | 1,983 | 2,012.4 | 1,965 | 1,991.5 | 963 | 1,02,65,573.2 | 3,278 |
25-Sep-2025 | 1,975.2 | 1,993.3 | 1,955 | 1,960 | 1,202 | 1,12,97,614.6 | 3,702 |
26-Sep-2025 | 1,964.5 | 1,964.5 | 1,914.2 | 1,933.5 | 1,518 | 1,20,78,531.1 | 4,294 |
29-Sep-2025 | 1,945.8 | 1,945.8 | 1,914 | 1,926.2 | 1,152 | 1,12,71,297.2 | 3,789 |
30-Sep-2025 | 1,920.1 | 1,948.3 | 1,915 | 1,927.6 | 1,377 | 93,43,088.3 | 3,114 |
01-Oct-2025 | 1,940 | 1,951 | 1,917.2 | 1,946.4 | 682 | 67,78,535.5 | 2,590 |
03-Oct-2025 | 1,960 | 1,999 | 1,950 | 1,983.6 | 942 | 89,79,996.1 | 2,957 |
06-Oct-2025 | 1,960 | 1,996.1 | 1,960 | 1,979 | 1,118 | 1,00,22,385.7 | 2,830 |
07-Oct-2025 | 1,989 | 1,999 | 1,969 | 1,982.6 | 776 | 88,62,393.8 | 2,993 |
08-Oct-2025 | 1,985.7 | 1,999 | 1,972 | 1,991.2 | 987 | 1,12,50,620.3 | 3,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.