Hil Share Price History

Hil Ltd

CMP as on 14-Oct-21 15:48

₹ 5,195.25

33.50 0.65%

Open

₹ 5,161.30

Turnover (lac)

₹ 648

Prev. Close

₹ 5,161.75

Day's Vol (shares)

₹ 12,478

Day's Range (₹)

₹ 5,150.00

₹ 5,337.10

CMP as on14-Oct-21 15:35

₹ 5,180.00

19.2 0.37%

Open

₹ 5,190.00

Turnover (lac)

₹ 18

Prev. Close

₹ 5,160.80

Day's Vol (shares)

₹ 1,982

Day's Range

₹ 5,168.95

₹ 5,325.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
14-Oct-2021	5,161	5,337	5,150	5,195	3,422	65.20	6,718	187	33.90
13-Oct-2021	5,199	5,290	5,152	5,162	3,263	54.80	6,598	138	-38
12-Oct-2021	5,328	5,328	5,130	5,170	3,266	50.10	5,268	198	-158
11-Oct-2021	5,328	5,375	5,250	5,259	6,554	157	16,195	125	-69
08-Oct-2021	4,980	5,289	4,940	5,214	6,792	173	16,365	349	234
07-Oct-2021	4,920	4,983	4,887	4,932	3,847	77.80	9,723	96.70	11.90
06-Oct-2021	4,862	4,963	4,862	4,887	4,080	80.20	9,832	101	25.40
05-Oct-2021	4,900	4,965	4,850	4,861	5,289	111	14,833	115	-39
04-Oct-2021	5,030	5,040	4,855	4,916	11,929	235	31,269	185	-114
01-Oct-2021	5,112	5,129	5,051	5,068	2,663	78.10	12,285	78.40	-44
30-Sep-2021	5,200	5,202	5,110	5,147	2,349	29.70	3,733	92	-54
29-Sep-2021	5,084	5,170	5,053	5,157	3,235	47	5,567	117	72.90
28-Sep-2021	5,144	5,180	5,050	5,084	2,681	43	5,306	130	-60
27-Sep-2021	5,205	5,260	5,107	5,134	3,601	43.40	4,935	153	-71
24-Sep-2021	5,300	5,312	5,188	5,205	2,817	64.30	6,196	124	-95
23-Sep-2021	5,329	5,470	5,250	5,265	4,971	135	14,686	220	-64
22-Sep-2021	5,161	5,350	5,129	5,290	3,367	88.70	9,587	221	129
21-Sep-2021	5,165	5,250	5,054	5,162	2,963	58.30	6,084	196	-3.40
20-Sep-2021	5,220	5,276	5,160	5,172	3,754	71.50	7,337	116	-48