Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,551.5 | 1,575 | 1,545 | 1,554.5 | 923 | 1,01,46,337.7 | 4,301 |
16-Dec-2025 | 1,539 | 1,590 | 1,539 | 1,582 | 1,376 | 2,01,14,754.3 | 8,042 |
17-Dec-2025 | 1,575.6 | 1,575.6 | 1,534.3 | 1,540.5 | 811 | 86,54,996.8 | 3,099 |
18-Dec-2025 | 1,550.5 | 1,550.5 | 1,512 | 1,526.2 | 922 | 1,01,82,479.5 | 4,658 |
19-Dec-2025 | 1,526.2 | 1,539.9 | 1,500.1 | 1,514.9 | 1,120 | 1,20,59,605.6 | 4,984 |
22-Dec-2025 | 1,525.1 | 1,570 | 1,518.9 | 1,542.2 | 1,317 | 1,40,63,505 | 5,305 |
23-Dec-2025 | 1,552.5 | 1,552.5 | 1,528.8 | 1,544.5 | 936 | 79,99,273.8 | 2,921 |
24-Dec-2025 | 1,541.8 | 1,550 | 1,500.1 | 1,507.5 | 1,002 | 1,13,34,023.3 | 5,556 |
26-Dec-2025 | 1,514 | 1,524.9 | 1,502 | 1,517.5 | 1,023 | 1,01,45,212.2 | 4,462 |
29-Dec-2025 | 1,530 | 1,748.8 | 1,530 | 1,695.2 | 98,752 | 3,21,53,89,244.8 | 1,95,465 |
30-Dec-2025 | 1,661.9 | 1,687.8 | 1,592 | 1,608.2 | 10,615 | 23,44,48,935.2 | 18,619 |
31-Dec-2025 | 1,608.2 | 1,646 | 1,577.4 | 1,626.7 | 3,451 | 4,61,12,443.1 | 8,775 |
01-Jan-2026 | 1,602.2 | 1,720 | 1,602.2 | 1,695.2 | 5,199 | 7,66,71,976.5 | 10,027 |
02-Jan-2026 | 1,698.8 | 1,763.9 | 1,672.8 | 1,741.1 | 3,281 | 4,56,06,582.8 | 10,223 |
05-Jan-2026 | 1,741.1 | 1,762 | 1,704.2 | 1,753.3 | 1,595 | 2,26,93,954.6 | 6,176 |
06-Jan-2026 | 1,758 | 1,764.6 | 1,697 | 1,708.7 | 1,623 | 2,72,55,871.5 | 7,922 |
07-Jan-2026 | 1,719.8 | 1,770 | 1,705.7 | 1,760 | 1,910 | 3,08,38,718.5 | 8,158 |
08-Jan-2026 | 1,742.4 | 1,836 | 1,742.4 | 1,810.1 | 4,325 | 5,93,95,353.6 | 12,624 |
09-Jan-2026 | 1,810.1 | 1,815.5 | 1,763.3 | 1,793.4 | 1,967 | 2,51,46,429.6 | 6,630 |
12-Jan-2026 | 1,802.2 | 1,802.4 | 1,750 | 1,775.4 | 1,394 | 1,64,66,056.3 | 4,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
