Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,935.4 | 1,998 | 1,925 | 1,951.6 | 1,426 | 1,79,28,947.7 | 5,641 |
19-Aug-2025 | 1,951.6 | 1,958.9 | 1,929.4 | 1,948 | 1,462 | 2,30,68,014.1 | 6,990 |
20-Aug-2025 | 1,942.8 | 1,960 | 1,932.6 | 1,936.1 | 1,384 | 2,57,27,100.9 | 8,314 |
21-Aug-2025 | 1,944.9 | 1,960.5 | 1,914 | 1,923.2 | 1,983 | 5,63,63,531 | 19,368 |
22-Aug-2025 | 1,923.2 | 1,933 | 1,891.8 | 1,907 | 1,189 | 1,86,93,482.4 | 6,805 |
25-Aug-2025 | 1,899.8 | 1,917.9 | 1,892.2 | 1,908.6 | 1,314 | 1,27,76,287.8 | 3,907 |
26-Aug-2025 | 1,921 | 1,921 | 1,874 | 1,890.1 | 922 | 1,51,63,396.5 | 5,194 |
28-Aug-2025 | 1,901 | 1,901.9 | 1,868.9 | 1,884.1 | 1,542 | 1,49,91,275.4 | 5,278 |
29-Aug-2025 | 1,880 | 1,882.9 | 1,861 | 1,872.9 | 998 | 1,05,99,671.2 | 3,548 |
01-Sep-2025 | 1,862 | 1,928 | 1,862 | 1,925.9 | 952 | 1,57,31,862.7 | 4,884 |
02-Sep-2025 | 1,925.9 | 1,967.4 | 1,915.2 | 1,930.6 | 1,528 | 2,13,14,296.6 | 6,091 |
03-Sep-2025 | 1,943 | 1,978.8 | 1,923 | 1,939.8 | 2,015 | 4,40,37,546.4 | 13,814 |
04-Sep-2025 | 1,954 | 1,969.9 | 1,908.1 | 1,952 | 1,683 | 3,09,35,081.9 | 8,204 |
05-Sep-2025 | 1,948 | 1,965 | 1,934.3 | 1,948.5 | 1,435 | 2,32,22,653.7 | 8,091 |
08-Sep-2025 | 1,965 | 1,995.9 | 1,953 | 1,983.2 | 1,082 | 1,52,29,507.6 | 3,727 |
09-Sep-2025 | 1,972.1 | 2,060 | 1,970.9 | 2,032.2 | 2,661 | 2,69,54,404.7 | 6,455 |
10-Sep-2025 | 2,052.5 | 2,086.9 | 1,956 | 1,973.4 | 2,351 | 3,37,50,749.5 | 10,429 |
11-Sep-2025 | 1,973.4 | 1,981.4 | 1,939 | 1,952.3 | 1,315 | 1,29,23,119.1 | 3,950 |
12-Sep-2025 | 1,964.9 | 1,964.9 | 1,918 | 1,929.3 | 1,382 | 1,68,26,962.4 | 5,408 |
15-Sep-2025 | 1,932.5 | 1,944.4 | 1,918 | 1,932.2 | 1,217 | 1,34,47,829.4 | 4,474 |
16-Sep-2025 | 1,934.3 | 1,989 | 1,934.3 | 1,978 | 1,251 | 1,54,79,646.8 | 4,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.