Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,250 | 1,253.4 | 1,194.2 | 1,202.8 | 3,261 | 4,85,41,394.6 | 27,182 |
18-Mar-2026 | 1,205 | 1,299 | 1,205 | 1,279.6 | 3,213 | 5,76,78,423 | 22,425 |
19-Mar-2026 | 1,256 | 1,273 | 1,209.6 | 1,224.6 | 1,357 | 1,99,91,496.3 | 11,430 |
20-Mar-2026 | 1,243 | 1,273 | 1,230 | 1,240.9 | 1,508 | 1,65,75,964 | 7,180 |
23-Mar-2026 | 1,249.9 | 1,249.9 | 1,199.7 | 1,216.2 | 1,925 | 2,32,77,936.5 | 12,589 |
24-Mar-2026 | 1,248.5 | 1,286.9 | 1,223 | 1,269 | 2,198 | 3,20,24,201.9 | 16,510 |
25-Mar-2026 | 1,275 | 1,355 | 1,275 | 1,304.8 | 3,012 | 3,95,93,473.1 | 16,517 |
27-Mar-2026 | 1,303 | 1,303 | 1,222.2 | 1,227.2 | 2,560 | 5,36,34,707.5 | 28,493 |
30-Mar-2026 | 1,220.5 | 1,238.5 | 1,190.1 | 1,201.5 | 2,104 | 3,08,00,924.3 | 17,497 |
01-Apr-2026 | 1,207.8 | 1,397 | 1,207.8 | 1,362 | 4,163 | 6,06,53,260.5 | 11,045 |
02-Apr-2026 | 1,362.9 | 1,399 | 1,323.9 | 1,392.1 | 1,925 | 2,50,01,701.9 | 5,694 |
06-Apr-2026 | 1,385.1 | 1,410 | 1,352.1 | 1,400.8 | 1,032 | 1,17,97,935.3 | 3,573 |
07-Apr-2026 | 1,395.4 | 1,421.9 | 1,375.1 | 1,397.1 | 988 | 1,12,41,824.7 | 5,138 |
08-Apr-2026 | 1,450 | 1,479 | 1,410 | 1,451.7 | 1,186 | 2,40,86,195.3 | 7,816 |
09-Apr-2026 | 1,451.7 | 1,480 | 1,410 | 1,421.5 | 1,532 | 1,53,44,064.2 | 4,956 |
10-Apr-2026 | 1,434.6 | 1,447.9 | 1,413.6 | 1,427.6 | 1,012 | 75,88,911.7 | 3,048 |
13-Apr-2026 | 1,417.6 | 1,456.3 | 1,376 | 1,422.8 | 964 | 1,15,33,254.5 | 4,317 |
15-Apr-2026 | 1,456 | 1,517.6 | 1,449.8 | 1,486.2 | 1,252 | 1,58,37,612.1 | 6,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
