HIL Historical Share Price Data

Hil Ltd Share Price

HIL

NSE

CMP as on 27-Sep-23 9:49
₹ 2,869

icon 10.30 | 0.36%

Open
₹ 2,840
Turnover(lac)
₹ 32
Prev. Close
₹ 2,859.05
Day's Vol (shares)
₹ 1,126
Day's Vol (shares)
₹ 2,840.00         ₹ 2,880.00

BSE

CMP as on 27-Sep-23 9:46
₹ 2,875

icon -2.05 | -0.07%

Open
₹ 2,861
Turnover(lac)
₹ 75
Prev. Close
₹ 2,877.05
Day's Vol (shares)
₹ 76
Day's Vol (shares)
₹ 2,857.00         ₹ 2,875.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Hil Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20232999.953019.752951.52966.65227827799028.25554168.25-33.30
29-Aug-20232987.829922880.052926.8407162035620.613013111.95-61.00
30-Aug-202329402978.9529352964.2225732670305.7686243.9524.20
31-Aug-202329703025.0529703009.45194525369563.35443155.0539.45
01-Sep-20233010302229502993.5278331396909.7569172.00-16.50
04-Sep-20232994.0530602994.053037.85258825750150.15403565.9543.80
05-Sep-20233037.9530652954.052997.852692302413316147110.95-40.10
06-Sep-202330023054.929803045.1195026565855.9590674.9043.10
07-Sep-2023304830803047.953063175122359010.05442332.0515.00
08-Sep-20233084.85310330553093.1199728722235.1591248.008.25
11-Sep-20233091.05320030803178.25375962819542.512284120.0087.20
12-Sep-20233190.95321630253072.25308151182994.99262191.00-118.70
13-Sep-20233106.131133012.453034.7235238500772.37392100.55-71.40
14-Sep-20233036310030013016.15205126980618.05452499.00-19.85
15-Sep-2023303030783025.053054.3161119512930.75377152.9524.30
18-Sep-202330403094.92994.053014.3183723573324.454841100.85-25.70
20-Sep-202330143025.452931.52946.3227627500929.45564193.95-67.70
21-Sep-20232946.3296429012918.6191525566135.8566963.00-27.70
22-Sep-202329252947.952882.62888.5175520317839.75386065.35-36.50
25-Sep-202328902910.228552870.5203921170015.9409755.20-19.50
26-Sep-20232898.52916.9528452859.05178320574730.4396571.95-39.45