Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,207.8 | 1,397 | 1,207.8 | 1,362 | 4,163 | 6,06,53,260.5 | 11,045 |
02-Apr-2026 | 1,362.9 | 1,399 | 1,323.9 | 1,392.1 | 1,925 | 2,50,01,701.9 | 5,694 |
06-Apr-2026 | 1,385.1 | 1,410 | 1,352.1 | 1,400.8 | 1,032 | 1,17,97,935.3 | 3,573 |
07-Apr-2026 | 1,395.4 | 1,421.9 | 1,375.1 | 1,397.1 | 988 | 1,12,41,824.7 | 5,138 |
08-Apr-2026 | 1,450 | 1,479 | 1,410 | 1,451.7 | 1,186 | 2,40,86,195.3 | 7,816 |
09-Apr-2026 | 1,451.7 | 1,480 | 1,410 | 1,421.5 | 1,532 | 1,53,44,064.2 | 4,956 |
10-Apr-2026 | 1,434.6 | 1,447.9 | 1,413.6 | 1,427.6 | 1,012 | 75,88,911.7 | 3,048 |
13-Apr-2026 | 1,417.6 | 1,456.3 | 1,376 | 1,422.8 | 964 | 1,15,33,254.5 | 4,317 |
15-Apr-2026 | 1,456 | 1,517.6 | 1,449.8 | 1,486.2 | 1,252 | 1,58,37,612.1 | 6,361 |
16-Apr-2026 | 1,520 | 1,520 | 1,429.7 | 1,471.7 | 1,753 | 1,90,04,519 | 6,412 |
17-Apr-2026 | 1,474.9 | 1,501.6 | 1,460 | 1,477.2 | 1,239 | 1,16,38,227.4 | 4,557 |
20-Apr-2026 | 1,477 | 1,477.5 | 1,430 | 1,435.1 | 1,092 | 67,60,204.2 | 2,676 |
21-Apr-2026 | 1,449.3 | 1,455.9 | 1,419.5 | 1,426.2 | 1,043 | 71,20,140.7 | 2,978 |
22-Apr-2026 | 1,440.5 | 1,460 | 1,418.2 | 1,441.5 | 1,042 | 1,14,30,299.1 | 4,585 |
23-Apr-2026 | 1,446 | 1,465.8 | 1,418.4 | 1,445.2 | 898 | 85,13,131.1 | 3,438 |
24-Apr-2026 | 1,440.5 | 1,440.6 | 1,383.6 | 1,407.9 | 1,041 | 93,78,609.7 | 3,534 |
27-Apr-2026 | 1,398.8 | 1,435 | 1,385 | 1,426.7 | 1,174 | 1,06,90,649.3 | 3,679 |
28-Apr-2026 | 1,426.7 | 1,436.8 | 1,400 | 1,404.9 | 718 | 68,41,285.8 | 3,476 |
29-Apr-2026 | 1,408.8 | 1,427.9 | 1,390 | 1,394.2 | 793 | 86,54,998.1 | 3,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
