Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,694.2 | 1,705.5 | 1,649.9 | 1,664.7 | 1,004 | 1,53,10,408.3 | 6,337 |
02-Dec-2025 | 1,664.7 | 1,664.7 | 1,632 | 1,639.2 | 618 | 61,65,307.8 | 2,585 |
03-Dec-2025 | 1,643.7 | 1,643.8 | 1,611 | 1,619.9 | 1,110 | 1,06,01,411.2 | 4,562 |
04-Dec-2025 | 1,619.9 | 1,619.9 | 1,600 | 1,605.6 | 655 | 67,56,512.4 | 2,450 |
05-Dec-2025 | 1,608.1 | 1,608.2 | 1,565.1 | 1,571.8 | 1,317 | 1,10,24,917.7 | 4,240 |
08-Dec-2025 | 1,572.6 | 1,572.6 | 1,511 | 1,554.2 | 2,392 | 2,43,20,897.6 | 8,487 |
09-Dec-2025 | 1,555 | 1,615 | 1,511.1 | 1,590.6 | 1,492 | 1,87,59,354.1 | 7,242 |
10-Dec-2025 | 1,570 | 1,612.8 | 1,557.1 | 1,573.8 | 1,055 | 1,31,28,452.7 | 5,213 |
11-Dec-2025 | 1,573.8 | 1,585 | 1,551.9 | 1,580.4 | 1,068 | 1,07,71,130.2 | 4,200 |
12-Dec-2025 | 1,584.8 | 1,590 | 1,560 | 1,564.6 | 891 | 82,74,283.2 | 2,773 |
15-Dec-2025 | 1,551.5 | 1,575 | 1,545 | 1,554.5 | 923 | 1,01,46,337.7 | 4,301 |
16-Dec-2025 | 1,539 | 1,590 | 1,539 | 1,582 | 1,376 | 2,01,14,754.3 | 8,042 |
17-Dec-2025 | 1,575.6 | 1,575.6 | 1,534.3 | 1,540.5 | 811 | 86,54,996.8 | 3,099 |
18-Dec-2025 | 1,550.5 | 1,550.5 | 1,512 | 1,526.2 | 922 | 1,01,82,479.5 | 4,658 |
19-Dec-2025 | 1,526.2 | 1,539.9 | 1,500.1 | 1,514.9 | 1,120 | 1,20,59,605.6 | 4,984 |
22-Dec-2025 | 1,525.1 | 1,570 | 1,518.9 | 1,542.2 | 1,317 | 1,40,63,505 | 5,305 |
23-Dec-2025 | 1,552.5 | 1,552.5 | 1,528.8 | 1,544.5 | 936 | 79,99,273.8 | 2,921 |
24-Dec-2025 | 1,541.8 | 1,550 | 1,500.1 | 1,507.5 | 1,002 | 1,13,34,023.3 | 5,556 |
26-Dec-2025 | 1,514 | 1,524.9 | 1,502 | 1,517.5 | 1,023 | 1,01,45,212.2 | 4,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
