Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,448.4 | 1,459 | 1,385.9 | 1,395.5 | 1,240 | 1,16,50,329.4 | 5,060 |
16-Sep-2026 | 1,395.5 | 1,407.3 | 1,345 | 1,387.1 | 1,466 | 1,52,91,925.5 | 5,736 |
17-Sep-2026 | 1,387.1 | 1,404 | 1,372.1 | 1,381.1 | 849 | 60,55,843.5 | 2,784 |
18-Sep-2026 | 1,395 | 1,400 | 1,365.1 | 1,380.1 | 831 | 81,92,913.5 | 3,576 |
21-Sep-2026 | 1,380.1 | 1,428.3 | 1,370 | 1,388.8 | 934 | 77,35,735.8 | 3,082 |
22-Sep-2026 | 1,395 | 1,428 | 1,372.5 | 1,385.6 | 840 | 69,73,063.3 | 3,591 |
23-Sep-2026 | 1,397.2 | 1,416.7 | 1,373.5 | 1,407.3 | 1,094 | 78,08,141.2 | 3,447 |
24-Sep-2026 | 1,407.3 | 1,445.9 | 1,385.2 | 1,421.3 | 1,264 | 1,27,25,629.6 | 5,092 |
25-Sep-2026 | 1,414.8 | 1,448.9 | 1,383.1 | 1,438.8 | 1,307 | 1,44,71,724 | 6,053 |
28-Sep-2026 | 1,438.8 | 1,511.9 | 1,408.1 | 1,441 | 3,081 | 3,09,18,193.5 | 11,885 |
29-Sep-2026 | 1,441 | 1,442.8 | 1,390 | 1,406 | 1,450 | 1,08,67,182.6 | 5,264 |
30-Sep-2026 | 1,406 | 1,426.5 | 1,394.1 | 1,400.1 | 1,130 | 92,50,856.9 | 4,652 |
01-Oct-2026 | 1,399.9 | 1,415.8 | 1,350 | 1,391.2 | 987 | 97,44,303 | 5,079 |
05-Oct-2026 | 1,425 | 1,425 | 1,361.1 | 1,379.5 | 469 | 45,25,398.3 | 2,339 |
06-Oct-2026 | 1,381 | 1,430 | 1,379.4 | 1,406.5 | 2,145 | 1,66,28,411 | 6,414 |
07-Oct-2026 | 1,410.7 | 1,411.9 | 1,190.3 | 1,321.3 | 8,825 | 17,27,26,728.8 | 43,211 |
08-Oct-2026 | 1,331 | 1,331.7 | 1,271.4 | 1,284.7 | 1,807 | 1,81,80,772.9 | 7,410 |
09-Oct-2026 | 1,288 | 1,316 | 1,260.1 | 1,308.1 | 1,528 | 1,12,53,256.5 | 4,709 |
12-Oct-2026 | 1,321 | 1,351 | 1,294.9 | 1,300.4 | 517 | 37,46,375 | 1,570 |
13-Oct-2026 | 1,308.2 | 1,349.9 | 1,290 | 1,309.2 | 1,192 | 98,77,063.8 | 3,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
