Hil Ltd

Hil Ltd Historical Data

NSEBSE

₹1,606.9

(1.84%)

Feb 3, 2026|12:19:30 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	1,741.1	1,762	1,704.2	1,753.3	1,595	2,26,93,954.6	6,176
06-Jan-2026	1,758	1,764.6	1,697	1,708.7	1,623	2,72,55,871.5	7,922
07-Jan-2026	1,719.8	1,770	1,705.7	1,760	1,910	3,08,38,718.5	8,158
08-Jan-2026	1,742.4	1,836	1,742.4	1,810.1	4,325	5,93,95,353.6	12,624
09-Jan-2026	1,810.1	1,815.5	1,763.3	1,793.4	1,967	2,51,46,429.6	6,630
12-Jan-2026	1,802.2	1,802.4	1,750	1,775.4	1,394	1,64,66,056.3	4,027
13-Jan-2026	1,781.4	1,781.4	1,752	1,764.1	1,351	1,71,92,869.9	6,206
14-Jan-2026	1,764.2	1,785.7	1,750	1,752.9	1,593	2,34,07,572.3	6,816
16-Jan-2026	1,735.4	1,771.8	1,732	1,751.4	891	1,73,79,282.7	6,719
19-Jan-2026	1,760.9	1,776.6	1,702	1,722.4	1,269	2,21,08,533.5	6,523
20-Jan-2026	1,748.9	1,749	1,646.7	1,668.3	2,285	2,69,60,194	6,448
21-Jan-2026	1,643.3	1,686.6	1,621.2	1,658	1,294	1,14,78,889.4	3,482
22-Jan-2026	1,666.1	1,681.4	1,620.1	1,636.4	1,049	1,10,13,025.7	3,521
23-Jan-2026	1,661	1,661	1,596.2	1,617.4	1,321	1,32,38,948.6	4,596
27-Jan-2026	1,617.4	1,638.4	1,573.3	1,586.9	2,439	1,82,47,557.4	5,729
28-Jan-2026	1,610	1,630.8	1,580.1	1,616.1	1,204	1,50,29,000	5,441
29-Jan-2026	1,615.1	1,615.1	1,581.2	1,590.6	969	88,46,897.6	3,539
30-Jan-2026	1,594.7	1,617.9	1,571	1,587.6	1,173	1,05,59,267.8	3,262
01-Feb-2026	1,581.2	1,600	1,535.9	1,563.2	1,327	1,06,23,378.6	4,182
02-Feb-2026	1,569.2	1,590.6	1,533.6	1,577.9	1,729	1,43,13,895.2	3,907

Hil Ltd: Related NEWS

No Record Found

Invest wise with Expert advice