Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,700 | 1,715 | 1,650 | 1,667.8 | 3,184 | 3,76,63,729.1 | 7,637 |
13-Aug-2026 | 1,650.6 | 1,662 | 1,625 | 1,635.5 | 1,088 | 1,33,75,543.6 | 4,467 |
14-Aug-2026 | 1,625 | 1,673.6 | 1,545.2 | 1,555.2 | 2,928 | 3,68,48,157 | 13,927 |
17-Aug-2026 | 1,555.2 | 1,573.3 | 1,537.2 | 1,551.8 | 1,287 | 1,36,78,915.2 | 4,796 |
18-Aug-2026 | 1,550 | 1,600 | 1,540 | 1,588.8 | 1,915 | 1,84,87,731.7 | 6,110 |
19-Aug-2026 | 1,582.3 | 1,625 | 1,553.6 | 1,560.5 | 1,145 | 1,02,11,258.5 | 3,677 |
20-Aug-2026 | 1,584 | 1,585 | 1,530.2 | 1,535.4 | 1,028 | 1,37,04,105.8 | 6,099 |
21-Aug-2026 | 1,533.9 | 1,546.5 | 1,502 | 1,514.2 | 951 | 1,37,19,074.5 | 5,996 |
24-Aug-2026 | 1,518 | 1,577.5 | 1,492 | 1,502.9 | 1,271 | 1,58,25,307.2 | 5,747 |
25-Aug-2026 | 1,503.2 | 1,542.5 | 1,502.5 | 1,529.2 | 1,116 | 1,42,01,736.2 | 3,608 |
26-Aug-2026 | 1,535 | 1,555 | 1,466.9 | 1,480.5 | 2,219 | 2,84,56,250.9 | 9,925 |
27-Aug-2026 | 1,480.5 | 1,500 | 1,445 | 1,450.8 | 1,422 | 1,14,13,607.8 | 4,302 |
28-Aug-2026 | 1,450 | 1,467.2 | 1,430 | 1,442.3 | 1,045 | 95,16,222.6 | 3,495 |
31-Aug-2026 | 1,440 | 1,480 | 1,435.2 | 1,440.5 | 1,161 | 1,17,06,992 | 4,633 |
01-Sep-2026 | 1,444 | 1,448.9 | 1,425 | 1,437.7 | 719 | 72,27,081.9 | 2,214 |
02-Sep-2026 | 1,443.5 | 1,443.5 | 1,403.1 | 1,422.3 | 568 | 55,15,519.2 | 1,721 |
03-Sep-2026 | 1,427.1 | 1,445.5 | 1,420 | 1,423.5 | 845 | 1,05,97,677.5 | 4,012 |
04-Sep-2026 | 1,440 | 1,451 | 1,421.9 | 1,448 | 437 | 84,98,138.1 | 2,969 |
07-Sep-2026 | 1,459.8 | 1,470 | 1,433.2 | 1,448.9 | 1,314 | 1,39,41,236.4 | 3,920 |
08-Sep-2026 | 1,444 | 1,457.3 | 1,425 | 1,433.2 | 749 | 1,00,26,555.7 | 4,416 |
09-Sep-2026 | 1,430 | 1,432.8 | 1,394 | 1,407.8 | 722 | 90,96,912.7 | 3,984 |
10-Sep-2026 | 1,410 | 1,505 | 1,410 | 1,434.6 | 3,196 | 3,31,71,902.4 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
