
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 2999.95 | 3019.75 | 2951.5 | 2966.65 | 2278 | 27799028.25 | 5541 | 68.25 | -33.30 |
29-Aug-2023 | 2987.8 | 2992 | 2880.05 | 2926.8 | 4071 | 62035620.6 | 13013 | 111.95 | -61.00 |
30-Aug-2023 | 2940 | 2978.95 | 2935 | 2964.2 | 2257 | 32670305.7 | 6862 | 43.95 | 24.20 |
31-Aug-2023 | 2970 | 3025.05 | 2970 | 3009.45 | 1945 | 25369563.35 | 4431 | 55.05 | 39.45 |
01-Sep-2023 | 3010 | 3022 | 2950 | 2993.5 | 2783 | 31396909.7 | 5691 | 72.00 | -16.50 |
04-Sep-2023 | 2994.05 | 3060 | 2994.05 | 3037.85 | 2588 | 25750150.15 | 4035 | 65.95 | 43.80 |
05-Sep-2023 | 3037.95 | 3065 | 2954.05 | 2997.85 | 2692 | 30241331 | 6147 | 110.95 | -40.10 |
06-Sep-2023 | 3002 | 3054.9 | 2980 | 3045.1 | 1950 | 26565855.9 | 5906 | 74.90 | 43.10 |
07-Sep-2023 | 3048 | 3080 | 3047.95 | 3063 | 1751 | 22359010.05 | 4423 | 32.05 | 15.00 |
08-Sep-2023 | 3084.85 | 3103 | 3055 | 3093.1 | 1997 | 28722235.1 | 5912 | 48.00 | 8.25 |
11-Sep-2023 | 3091.05 | 3200 | 3080 | 3178.25 | 3759 | 62819542.5 | 12284 | 120.00 | 87.20 |
12-Sep-2023 | 3190.95 | 3216 | 3025 | 3072.25 | 3081 | 51182994.9 | 9262 | 191.00 | -118.70 |
13-Sep-2023 | 3106.1 | 3113 | 3012.45 | 3034.7 | 2352 | 38500772.3 | 7392 | 100.55 | -71.40 |
14-Sep-2023 | 3036 | 3100 | 3001 | 3016.15 | 2051 | 26980618.05 | 4524 | 99.00 | -19.85 |
15-Sep-2023 | 3030 | 3078 | 3025.05 | 3054.3 | 1611 | 19512930.75 | 3771 | 52.95 | 24.30 |
18-Sep-2023 | 3040 | 3094.9 | 2994.05 | 3014.3 | 1837 | 23573324.45 | 4841 | 100.85 | -25.70 |
20-Sep-2023 | 3014 | 3025.45 | 2931.5 | 2946.3 | 2276 | 27500929.45 | 5641 | 93.95 | -67.70 |
21-Sep-2023 | 2946.3 | 2964 | 2901 | 2918.6 | 1915 | 25566135.8 | 5669 | 63.00 | -27.70 |
22-Sep-2023 | 2925 | 2947.95 | 2882.6 | 2888.5 | 1755 | 20317839.75 | 3860 | 65.35 | -36.50 |
25-Sep-2023 | 2890 | 2910.2 | 2855 | 2870.5 | 2039 | 21170015.9 | 4097 | 55.20 | -19.50 |
26-Sep-2023 | 2898.5 | 2916.95 | 2845 | 2859.05 | 1783 | 20574730.4 | 3965 | 71.95 | -39.45 |