Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,456 | 1,517.6 | 1,449.8 | 1,486.2 | 1,252 | 1,58,37,612.1 | 6,361 |
16-Apr-2026 | 1,520 | 1,520 | 1,429.7 | 1,471.7 | 1,753 | 1,90,04,519 | 6,412 |
17-Apr-2026 | 1,474.9 | 1,501.6 | 1,460 | 1,477.2 | 1,239 | 1,16,38,227.4 | 4,557 |
20-Apr-2026 | 1,477 | 1,477.5 | 1,430 | 1,435.1 | 1,092 | 67,60,204.2 | 2,676 |
21-Apr-2026 | 1,449.3 | 1,455.9 | 1,419.5 | 1,426.2 | 1,043 | 71,20,140.7 | 2,978 |
22-Apr-2026 | 1,440.5 | 1,460 | 1,418.2 | 1,441.5 | 1,042 | 1,14,30,299.1 | 4,585 |
23-Apr-2026 | 1,446 | 1,465.8 | 1,418.4 | 1,445.2 | 898 | 85,13,131.1 | 3,438 |
24-Apr-2026 | 1,440.5 | 1,440.6 | 1,383.6 | 1,407.9 | 1,041 | 93,78,609.7 | 3,534 |
27-Apr-2026 | 1,398.8 | 1,435 | 1,385 | 1,426.7 | 1,174 | 1,06,90,649.3 | 3,679 |
28-Apr-2026 | 1,426.7 | 1,436.8 | 1,400 | 1,404.9 | 718 | 68,41,285.8 | 3,476 |
29-Apr-2026 | 1,408.8 | 1,427.9 | 1,390 | 1,394.2 | 793 | 86,54,998.1 | 3,259 |
30-Apr-2026 | 1,400.3 | 1,400.3 | 1,354.2 | 1,362.6 | 606 | 67,85,506.1 | 2,987 |
04-May-2026 | 1,362.6 | 1,421.9 | 1,362.6 | 1,395.7 | 990 | 98,94,952.3 | 3,168 |
05-May-2026 | 1,420 | 1,420.1 | 1,347 | 1,373.5 | 942 | 96,39,377 | 3,609 |
06-May-2026 | 1,373.5 | 1,648.2 | 1,361.9 | 1,593.6 | 3,788 | 8,38,58,170.1 | 21,706 |
07-May-2026 | 1,619 | 1,671 | 1,572 | 1,591.1 | 3,615 | 5,51,79,120 | 10,240 |
08-May-2026 | 1,590 | 1,598 | 1,530.7 | 1,592.4 | 1,034 | 85,02,906.7 | 2,750 |
11-May-2026 | 1,593 | 1,733.9 | 1,549.3 | 1,643.6 | 2,654 | 4,91,03,226.2 | 12,609 |
12-May-2026 | 1,633 | 1,643.5 | 1,536 | 1,559.1 | 941 | 83,33,214 | 2,610 |
13-May-2026 | 1,524 | 1,549.3 | 1,434.9 | 1,455.5 | 2,827 | 2,89,61,271.7 | 10,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
