HG Industries Share Price History

HG Industries

CMP as on02-Aug-21 10:57

₹ 40.40
0 0%

Open

₹ 40.40

Turnover (lac)

Prev. Close

₹ 40.40

Day's Vol (shares)

₹ 200

Day's Range

₹ 40.40
₹ 40.40

HG Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 40.40 40.40 40.40 40.40 1 0.01 200 0 0
26-Jul-2021 40.40 40.40 40.40 40.40 3 0.23 5,700 0 0
19-Jul-2021 46.90 46.90 42.50 42.50 9 0.10 2,247 4.40 -4.40
12-Jul-2021 44.90 44.90 40.70 44.70 15 0.16 3,603 4.20 -0.10
05-Jul-2021 47.30 47.30 42.80 42.80 22 0.48 10,413 4.50 -4.50
Open ZERO Brokerage Demat Account