Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 4.14 | 4.14 | 4.06 | 4.14 | 3 | 4,132 | 1,000 |
20-Apr-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 6 | 4,774 | 1,100 |
22-Apr-2026 | 4.55 | 4.55 | 4.13 | 4.55 | 6 | 4,244 | 1,000 |
27-Apr-2026 | 4.77 | 4.77 | 4.77 | 4.77 | 2 | 81 | 17 |
28-Apr-2026 | 5 | 5 | 5 | 5 | 1 | 1,645 | 329 |
29-Apr-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 26 | 5 |
30-Apr-2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5 | 1,708 | 310 |
04-May-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 3 | 16,253 | 2,812 |
05-May-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5 | 6,969 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
