Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 310.65 | 314.8 | 308.35 | 310.65 | 56 | 5,07,702 | 1,520 |
29-Apr-2026 | 303 | 323.75 | 303 | 319.2 | 91 | 5,68,854 | 1,482 |
30-Apr-2026 | 323.7 | 323.7 | 313.05 | 316.2 | 37 | 2,08,761 | 579 |
04-May-2026 | 316.1 | 323.65 | 316.1 | 318.45 | 29 | 1,47,077 | 425 |
05-May-2026 | 318.45 | 324.45 | 315.1 | 319 | 22 | 89,028 | 220 |
06-May-2026 | 325.5 | 325.5 | 315 | 319.45 | 33 | 1,40,760 | 402 |
07-May-2026 | 315.2 | 319.45 | 315.2 | 319 | 28 | 2,25,407 | 699 |
08-May-2026 | 319 | 323.8 | 319 | 323.8 | 7 | 79,525 | 249 |
11-May-2026 | 321.5 | 321.6 | 315 | 319.95 | 9 | 32,166 | 101 |
12-May-2026 | 323.9 | 323.9 | 309.05 | 315 | 23 | 2,37,084 | 748 |
13-May-2026 | 320 | 322.9 | 305.2 | 315.85 | 41 | 4,58,221 | 1,256 |
14-May-2026 | 315.85 | 315.85 | 307.05 | 310.6 | 23 | 98,753 | 306 |
15-May-2026 | 317.9 | 317.9 | 305 | 310.1 | 50 | 1,72,999 | 465 |
18-May-2026 | 318 | 318 | 300.05 | 307.25 | 51 | 1,96,690 | 541 |
19-May-2026 | 307.25 | 312.05 | 303.15 | 305.05 | 39 | 2,59,054 | 765 |
20-May-2026 | 309.05 | 316 | 309.05 | 309.25 | 31 | 1,57,144 | 503 |
21-May-2026 | 314.95 | 314.95 | 304.55 | 308.6 | 37 | 92,408 | 230 |
22-May-2026 | 312 | 316.95 | 310 | 311.2 | 20 | 36,354 | 89 |
25-May-2026 | 319.5 | 319.5 | 304.55 | 315 | 16 | 48,222 | 84 |
26-May-2026 | 314 | 314 | 308.1 | 309.9 | 16 | 1,00,344 | 310 |
27-May-2026 | 310.95 | 315.2 | 301 | 315.15 | 52 | 9,31,010 | 2,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
