Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 267 | 267 | 260.8 | 263.65 | 23 | 1,23,302 | 430 |
15-Jul-2026 | 267.75 | 288.8 | 264.05 | 274.7 | 92 | 10,86,407 | 3,631 |
16-Jul-2026 | 275 | 284 | 265.6 | 267.95 | 70 | 2,66,153 | 748 |
17-Jul-2026 | 266.2 | 270.75 | 260.1 | 262.25 | 36 | 2,05,074 | 523 |
20-Jul-2026 | 268.95 | 269 | 252 | 256.9 | 37 | 91,355 | 256 |
21-Jul-2026 | 256.05 | 266.9 | 256.05 | 260.15 | 50 | 1,76,444 | 322 |
22-Jul-2026 | 267.45 | 267.45 | 256 | 256.05 | 38 | 1,00,854 | 313 |
23-Jul-2026 | 267.75 | 267.75 | 261.05 | 264.45 | 27 | 1,68,065 | 487 |
24-Jul-2026 | 272.95 | 272.95 | 257 | 257.65 | 43 | 2,05,188 | 470 |
27-Jul-2026 | 260 | 264.6 | 252 | 253.45 | 48 | 3,04,704 | 825 |
28-Jul-2026 | 253.5 | 253.5 | 248.7 | 253 | 54 | 2,11,436 | 787 |
29-Jul-2026 | 254.05 | 262 | 254 | 255.8 | 33 | 1,27,686 | 418 |
30-Jul-2026 | 263 | 263 | 258 | 260.9 | 31 | 1,81,875 | 580 |
31-Jul-2026 | 266.75 | 266.75 | 258.25 | 259.25 | 27 | 1,85,967 | 429 |
03-Aug-2026 | 266.95 | 266.95 | 262.1 | 262.9 | 17 | 90,529 | 324 |
04-Aug-2026 | 260.05 | 266.9 | 260.05 | 266.4 | 33 | 2,22,078 | 815 |
05-Aug-2026 | 265 | 269.75 | 258 | 267.4 | 31 | 4,16,565 | 1,477 |
06-Aug-2026 | 267.4 | 269.35 | 265 | 267.3 | 21 | 3,48,079 | 1,108 |
07-Aug-2026 | 268.6 | 296 | 264 | 282.9 | 73 | 5,13,832 | 1,648 |
10-Aug-2026 | 281.05 | 295.85 | 262.05 | 277.65 | 114 | 9,32,668 | 2,624 |
11-Aug-2026 | 276 | 278 | 271.5 | 275.7 | 47 | 3,94,107 | 1,320 |
12-Aug-2026 | 275.7 | 282.7 | 271 | 273.75 | 75 | 4,22,895 | 945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
