Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 324.9 | 324.9 | 305.1 | 305.3 | 45 | 1,58,314 | 425 |
18-Dec-2025 | 306.05 | 323 | 300 | 320.55 | 95 | 3,14,960 | 724 |
19-Dec-2025 | 320.95 | 320.95 | 302 | 307.45 | 103 | 5,24,386 | 1,215 |
22-Dec-2025 | 311.05 | 319 | 311.05 | 318.25 | 47 | 1,94,287 | 385 |
23-Dec-2025 | 317 | 318.25 | 313 | 316.3 | 22 | 86,204 | 226 |
24-Dec-2025 | 322.95 | 322.95 | 313.5 | 317.9 | 36 | 1,22,646 | 342 |
26-Dec-2025 | 318.85 | 318.85 | 308 | 310.85 | 58 | 2,14,569 | 557 |
29-Dec-2025 | 311 | 316.7 | 310 | 311.9 | 58 | 3,17,624 | 645 |
30-Dec-2025 | 311.9 | 325 | 310.65 | 324.25 | 70 | 8,42,078 | 2,407 |
31-Dec-2025 | 317.05 | 327.9 | 317.05 | 321.9 | 49 | 1,30,009 | 255 |
01-Jan-2026 | 323.95 | 326 | 320.25 | 325.9 | 36 | 1,41,286 | 345 |
02-Jan-2026 | 327.95 | 328 | 322 | 327.7 | 24 | 58,387 | 176 |
05-Jan-2026 | 323 | 327.65 | 314.25 | 323 | 53 | 2,12,605 | 453 |
06-Jan-2026 | 327.85 | 327.85 | 321 | 321 | 35 | 2,16,415 | 586 |
07-Jan-2026 | 325.8 | 325.8 | 312.75 | 315.3 | 28 | 1,23,250 | 362 |
08-Jan-2026 | 322.7 | 322.7 | 311 | 312 | 43 | 69,754 | 170 |
09-Jan-2026 | 312 | 316.5 | 309.8 | 310 | 55 | 2,23,547 | 612 |
12-Jan-2026 | 310 | 319.85 | 300 | 317 | 49 | 2,01,266 | 338 |
13-Jan-2026 | 322.65 | 322.65 | 309.15 | 315.8 | 20 | 39,545 | 107 |
14-Jan-2026 | 307.55 | 317.75 | 285.6 | 306.05 | 85 | 4,64,604 | 1,172 |
16-Jan-2026 | 301.05 | 317 | 301.05 | 308.9 | 63 | 1,95,133 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
