Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 307.25 | 312.05 | 303.15 | 305.05 | 39 | 2,59,054 | 765 |
20-May-2026 | 309.05 | 316 | 309.05 | 309.25 | 31 | 1,57,144 | 503 |
21-May-2026 | 314.95 | 314.95 | 304.55 | 308.6 | 37 | 92,408 | 230 |
22-May-2026 | 312 | 316.95 | 310 | 311.2 | 20 | 36,354 | 89 |
25-May-2026 | 319.5 | 319.5 | 304.55 | 315 | 16 | 48,222 | 84 |
26-May-2026 | 314 | 314 | 308.1 | 309.9 | 16 | 1,00,344 | 310 |
27-May-2026 | 310.95 | 315.2 | 301 | 315.15 | 52 | 9,31,010 | 2,969 |
29-May-2026 | 306.15 | 312 | 306.1 | 312 | 27 | 74,220 | 207 |
01-Jun-2026 | 321.45 | 321.45 | 305 | 314.9 | 19 | 53,023 | 95 |
02-Jun-2026 | 312.75 | 312.75 | 305.65 | 309 | 14 | 1,65,871 | 506 |
03-Jun-2026 | 309 | 313.65 | 305.75 | 312.45 | 22 | 2,28,948 | 631 |
04-Jun-2026 | 318 | 318 | 305.35 | 314.85 | 20 | 1,27,305 | 317 |
05-Jun-2026 | 314.85 | 315.9 | 305.65 | 311.1 | 36 | 2,41,369 | 742 |
08-Jun-2026 | 302.5 | 314.75 | 296.05 | 297.35 | 137 | 5,53,338 | 1,348 |
09-Jun-2026 | 300.05 | 309.95 | 299.1 | 305 | 73 | 2,52,861 | 527 |
10-Jun-2026 | 311.1 | 311.1 | 300.05 | 300.05 | 54 | 2,11,986 | 529 |
11-Jun-2026 | 307.9 | 307.9 | 295.5 | 295.9 | 26 | 1,23,242 | 257 |
12-Jun-2026 | 313.4 | 313.4 | 305 | 308 | 31 | 1,64,749 | 533 |
15-Jun-2026 | 312 | 324.9 | 312 | 314.4 | 116 | 12,39,782 | 3,530 |
16-Jun-2026 | 318 | 322.45 | 295 | 303.65 | 177 | 8,82,426 | 2,231 |
17-Jun-2026 | 301 | 305.85 | 290 | 297.85 | 134 | 7,37,609 | 1,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
