Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 348.05 | 357.45 | 345 | 346.1 | 135 | 9,40,969.05 | 1,920 |
02-Sep-2026 | 348.9 | 365 | 347.9 | 359.5 | 179 | 9,33,321.65 | 2,127 |
03-Sep-2026 | 365 | 374 | 359.5 | 370.85 | 117 | 8,65,124.95 | 1,880 |
04-Sep-2026 | 383.75 | 383.75 | 363.25 | 370.9 | 52 | 1,92,671.35 | 495 |
07-Sep-2026 | 377.9 | 377.9 | 353.05 | 361.25 | 167 | 5,23,356.7 | 942 |
08-Sep-2026 | 357.75 | 372.65 | 357.75 | 363.7 | 110 | 2,70,638.9 | 574 |
09-Sep-2026 | 363.7 | 374.45 | 357 | 367.2 | 71 | 5,08,525.85 | 1,134 |
10-Sep-2026 | 365 | 372.75 | 362 | 365.3 | 163 | 5,85,500.3 | 1,362 |
11-Sep-2026 | 365.3 | 370.9 | 345.25 | 369.1 | 76 | 11,54,908.15 | 2,208 |
15-Sep-2026 | 369.1 | 376 | 354.1 | 371.95 | 158 | 20,81,448.6 | 5,245 |
16-Sep-2026 | 384 | 384 | 364 | 378.45 | 118 | 11,76,256.75 | 2,714 |
17-Sep-2026 | 384.95 | 384.95 | 370.45 | 376.8 | 126 | 5,86,370.75 | 1,398 |
18-Sep-2026 | 376 | 379.7 | 372 | 374.9 | 38 | 9,20,349.65 | 2,253 |
21-Sep-2026 | 378 | 387.9 | 378 | 383.9 | 202 | 22,59,806.25 | 5,414 |
22-Sep-2026 | 391.9 | 391.9 | 375.25 | 384.45 | 105 | 10,96,833.05 | 2,629 |
23-Sep-2026 | 386.7 | 387.95 | 377.3 | 380.4 | 139 | 20,20,210.25 | 5,106 |
24-Sep-2026 | 387.9 | 393.5 | 365.1 | 389.3 | 89 | 10,23,079.7 | 1,970 |
25-Sep-2026 | 384 | 391 | 375.05 | 386.3 | 85 | 6,20,637.55 | 1,294 |
28-Sep-2026 | 386.3 | 392.95 | 377 | 384.45 | 77 | 5,29,592.85 | 1,083 |
29-Sep-2026 | 394.95 | 394.95 | 377.55 | 385.25 | 58 | 2,22,587.55 | 443 |
30-Sep-2026 | 388 | 390.95 | 382 | 385.4 | 96 | 12,62,546.25 | 2,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
