Hindustan Aeronautics Ltd Option Chain

Exp Date:

HAL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,600.00

25.00

2.5

33.33 15006000
-- - -

0.00

2,880.00

0.00

21.6

0.0 0300
18000 0.00

1170.45

0.00

2,900.00

0.00

2.5

0.0 0600
-- - -

0.00

2,920.00

0.00

18

0.0 0300
87000 0.00

1068.05

0.00

3,000.00

5.17

3.05

0.83 900109200
-- - -

0.00

3,050.00

0.00

11.5

0.0 00
3000 0.00

895

0.00

3,100.00

3.03

3.4

-5.88 -6009600
00 0.00

872

0.00

3,150.00

0.00

5

0.0 00
90000 0.00

779

0.00

3,200.00

12.50

4.5

20.28 870051600
-- - -

0.00

3,250.00

22.86

6.45

20.0 3001800
1800-300 -14.29

677

-14.29

3,300.00

27.35

7.45

8.06 510068400
-- - -

0.00

3,350.00

24.67

9.35

16.67 6004200
150000 0.00

575

0.00

3,400.00

21.43

11.9

21.58 18900106500
-- - -

0.00

3,450.00

23.39

15.3

-28.3 -450011400
39000-900 -2.26

489.15

-2.26

3,500.00

14.75

19.45

-5.71 -10800178200
9000 0.00

483.45

0.00

3,550.00

19.62

25

35.96 960036300
59400-600 -1.00

397.75

-1.00

3,600.00

19.21

31.65

15.3 34800262200
60000 0.00

395.25

0.00

3,650.00

26.91

40.8

28.76 1320059100
2700300 12.50

369.2

12.50

3,680.00

0.00

- - --
42000-900 -2.10

320

-2.10

3,700.00

25.58

51.05

6.74 17700280200
18900900 5.00

308.15

5.00

3,750.00

23.14

63.85

24.09 1590081900
99000-38700 -28.10

251.85

-28.10

3,800.00

24.59

79.8

3.86 12000323100
29100-600 -2.02

215.75

-2.02

3,850.00

27.45

98.9

-7.29 -420053400
10200032700 47.19

190.1

47.19

3,900.00

25.59

120

-0.8 -1500185100
8430042900 103.62

166.9

103.62

3,950.00

24.05

143.4

5.19 240048600
61200096900 18.81

144.9

18.81

4,000.00

22.24

170.1

7.36 16500240600
15570018000 13.07

124.8

13.07

4,050.00

24.58

204

-0.73 -30040800
46860058200 14.18

107.35

14.18

4,100.00

23.26

236.9

20.14 840050100
402006000 17.54

88.35

17.54

4,150.00

1.14

248.85

19.05 12007500
34020032700 10.63

77.6

10.63

4,200.00

13.19

291

8.28 360047100
5160021000 68.63

64.55

68.63

4,250.00

20.56

332.75

120.0 18003300
32580018600 6.05

54

6.05

4,300.00

17.04

383.9

2.0 30015300
4410015900 56.38

43.65

56.38

4,350.00

0.00

- - --
22650042300 22.96

37.8

22.96

4,400.00

3.54

450.4

25.0 3001500
138002100 17.95

30.7

17.95

4,450.00

0.00

- - --
25830010800 4.36

26

4.36

4,500.00

0.00

- - --
12540016200 14.84

21.3

14.84

4,550.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp