iifl-logo

Hindustan Aeronautics Ltd Historical Data

4,160.95
(0.79%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Aeronautics Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

3,350.5

3,377.053,2703,287.489,3183,77,10,80,903.254,21,196

27-Feb-2025

3,300

3,316.73,2303,242.651,23,6125,13,39,60,088.87,24,558

28-Feb-2025

3,202

3,224.83,0803,088.21,87,8717,56,94,80,827.710,05,509

03-Mar-2025

3,096

3,204.953,046.053,187.051,59,1467,20,34,01,093.457,86,290

04-Mar-2025

3,162

3,3303,108.953,311.151,66,5328,52,83,84,632.54,80,932

05-Mar-2025

3,313

3,435.953,295.953,424.51,14,3676,38,55,79,876.46,21,972

06-Mar-2025

3,472

3,4973,405.253,417.795,6364,57,13,60,960.053,67,098

07-Mar-2025

3,418.65

3,5023,371.653,452.051,21,8335,99,32,67,811.154,48,492

10-Mar-2025

3,452.05

3,538.953,4103,417.91,18,2967,46,59,29,806.158,30,826

11-Mar-2025

3,390.65

3,4713,3553,459.8599,0285,15,92,56,365.054,10,541

12-Mar-2025

3,470

3,494.253,388.253,415.470,0983,68,53,34,422.73,68,378

13-Mar-2025

3,435

3,485.63,390.853,396.1591,2574,23,05,17,046.24,04,072

17-Mar-2025

3,400

3,4843,3993,439.977,3323,89,00,86,120.23,95,541

18-Mar-2025

3,500

3,589.83,470.553,579.951,15,1907,17,90,02,486.056,46,916

19-Mar-2025

3,600

3,772.43,577.553,740.651,44,76210,74,09,12,416.99,59,226

20-Mar-2025

3,789

3,8483,704.153,818.951,54,45311,18,29,63,064.711,21,872

21-Mar-2025

3,849

3,947.453,812.53,891.251,73,99112,90,19,16,696.712,55,012

24-Mar-2025

3,953

4,1583,940.24,129.82,44,56617,31,99,50,698.215,01,265

25-Mar-2025

4,200.4

4,2154,000.84,012.452,10,99814,89,00,04,427.0514,39,406

26-Mar-2025

4,035

4,1853,971.054,128.32,90,31920,01,81,82,695.9510,74,674

Hind.Aeronautics: Related NEWS

Hindustan Aeronautics Limited Q3 Profit Rises 14% YoY
13 Feb 2025|05:23 PM

HAL announced its first interim dividend of ₹25 per equity share for FY25, totaling a payout of over ₹1,600 crore.

Read More
MoD Signs ₹13,500 Crore Deal with HAL for 12 Indigenous Su-30MKI Jets
16 Dec 2024|11:42 PM

The deal contributes to the Modi government's Aatmanirbhar Bharat push, with 62.6% of the aircraft comprising indigenous components from India's defence industry.

Read More
Top Stocks for today - 13th December 2024
13 Dec 2024|07:53 AM

Here are some of the stocks that may see significant price movement today: Zomato, Tata Motors, Bajel Projects, etc.

Read More
Hindustan Aeronautics Q2 Net Profit Soars 22% YoY
19 Nov 2024|09:38 AM

Operating income went up by 74.49% QoQ, and by 24.64% YoY, reflecting better operational efficiency.

Read More
HAL Becomes India’s 14th PSU to Attain Maharatna Status
14 Oct 2024|10:30 AM

The newly awarded Maharatna status grants HAL increased operational and financial autonomy, enabling the company to make investments of up to 15% of its net worth in various projects.

Read More
Bharat Dynamics, HAL, Mazagon Dock shares gain on clearance of defence deals
10 Oct 2024|03:03 PM

According to sources, CCS has cleared the contract to purchase 31 Predator drones from the United States.

Read More
HAL Stock Soars on US-India Defense Deal
23 Aug 2024|11:53 AM

Rajnath Singh is now in the United States, where his primary focus is on addressing delivery issues with General Electric's F2404 engines.

Read More
HAL Q1 Profit Soars 77%
14 Aug 2024|03:37 PM

The company's consolidated revenue from operations for the April-June quarter rose 11%, amounting to ₹4,348 Crore, up from ₹3,915 Crore a year ago.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.