Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 4,388.7 | 4,414.4 | 4,342.6 | 4,397.9 | 24,895 | 1,68,38,68,865.4 | 1,77,477 |
02-Jan-2026 | 4,413.1 | 4,429 | 4,380 | 4,417.8 | 49,222 | 2,63,34,95,329.2 | 2,56,242 |
05-Jan-2026 | 4,418 | 4,544.9 | 4,417.8 | 4,526.1 | 70,245 | 5,67,12,19,620.5 | 4,82,065 |
06-Jan-2026 | 4,528.3 | 4,547.7 | 4,478.6 | 4,516 | 37,023 | 2,39,66,47,281.2 | 2,22,960 |
07-Jan-2026 | 4,516 | 4,536 | 4,480 | 4,525.1 | 34,329 | 1,98,46,33,905.2 | 2,15,059 |
08-Jan-2026 | 4,526 | 4,579 | 4,465.6 | 4,479.8 | 55,757 | 4,38,20,41,699.2 | 3,20,871 |
09-Jan-2026 | 4,466.8 | 4,543 | 4,440 | 4,462.1 | 53,806 | 4,57,16,58,754.8 | 3,92,044 |
12-Jan-2026 | 4,480 | 4,528.5 | 4,417.9 | 4,518.4 | 49,673 | 3,33,10,28,019.6 | 2,46,377 |
13-Jan-2026 | 4,525 | 4,559.9 | 4,400.4 | 4,452.4 | 48,727 | 3,36,55,47,197.1 | 2,98,096 |
14-Jan-2026 | 4,452.4 | 4,501 | 4,422 | 4,461.4 | 41,968 | 2,66,97,78,843.2 | 2,59,640 |
16-Jan-2026 | 4,485 | 4,488 | 4,367.6 | 4,428.7 | 87,843 | 6,96,52,14,259.9 | 8,13,112 |
19-Jan-2026 | 4,427 | 4,517 | 4,414.1 | 4,504.3 | 43,294 | 3,54,91,29,681.3 | 3,37,690 |
20-Jan-2026 | 4,504.3 | 4,525 | 4,327 | 4,355.2 | 81,646 | 5,27,00,43,920.6 | 6,00,877 |
21-Jan-2026 | 4,315 | 4,337.6 | 4,235 | 4,259.4 | 96,080 | 4,77,46,77,621.2 | 4,75,719 |
22-Jan-2026 | 4,299 | 4,367 | 4,290.6 | 4,353.2 | 52,776 | 3,14,02,60,887.6 | 3,45,099 |
23-Jan-2026 | 4,375 | 4,375 | 4,294.4 | 4,305.7 | 45,342 | 3,04,74,89,597 | 3,46,788 |
27-Jan-2026 | 4,349.9 | 4,377.3 | 4,271.7 | 4,348.5 | 77,314 | 4,50,00,00,316.5 | 4,70,943 |
28-Jan-2026 | 4,370 | 4,638.6 | 4,361.5 | 4,624 | 1,04,208 | 8,32,96,60,769 | 8,51,537 |
29-Jan-2026 | 4,659 | 4,670 | 4,553.1 | 4,601 | 97,172 | 5,99,18,88,857.1 | 5,62,399 |
30-Jan-2026 | 4,620 | 4,634.8 | 4,541 | 4,619.4 | 88,463 | 7,28,18,80,382.5 | 6,88,521 |
The company has received this order from a domestic entity, Pawan Hans Limited. It is a company based in Noida.
The CMD further highlighted that the company is targeting around 25% of its turnover from civil aviation over the next 10 years.
The Government nodded to the project this year in August 2025. The commercial contract will today be formally signed, stated the sources.
Over the next two years, the defence PSU will work with ISRO to absorb and indigenise the technology before shifting into a decade-long production cycle.
The LCA Mk-1A, an upgraded version of the indigenous Tejas fighter jet, has been designed and developed by HAL with enhanced capabilities over its predecessor.
The Light Combat Aircraft Mark1A is an advanced version of the Tejas fighter jet. This aircraft will replace the ageing fleet of MiG-21 fighter jets.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.
The aerospace PSU is expected to take delivery of all 12 engines by the end of this financial year.
If the proposal passes, HAL plans to credit the dividend within 30 days of the AGM.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
