Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2025 | 3,350.5 | 3,377.05 | 3,270 | 3,287.4 | 89,318 | 3,77,10,80,903.25 | 4,21,196 |
27-Feb-2025 | 3,300 | 3,316.7 | 3,230 | 3,242.65 | 1,23,612 | 5,13,39,60,088.8 | 7,24,558 |
28-Feb-2025 | 3,202 | 3,224.8 | 3,080 | 3,088.2 | 1,87,871 | 7,56,94,80,827.7 | 10,05,509 |
03-Mar-2025 | 3,096 | 3,204.95 | 3,046.05 | 3,187.05 | 1,59,146 | 7,20,34,01,093.45 | 7,86,290 |
04-Mar-2025 | 3,162 | 3,330 | 3,108.95 | 3,311.15 | 1,66,532 | 8,52,83,84,632.5 | 4,80,932 |
05-Mar-2025 | 3,313 | 3,435.95 | 3,295.95 | 3,424.5 | 1,14,367 | 6,38,55,79,876.4 | 6,21,972 |
06-Mar-2025 | 3,472 | 3,497 | 3,405.25 | 3,417.7 | 95,636 | 4,57,13,60,960.05 | 3,67,098 |
07-Mar-2025 | 3,418.65 | 3,502 | 3,371.65 | 3,452.05 | 1,21,833 | 5,99,32,67,811.15 | 4,48,492 |
10-Mar-2025 | 3,452.05 | 3,538.95 | 3,410 | 3,417.9 | 1,18,296 | 7,46,59,29,806.15 | 8,30,826 |
11-Mar-2025 | 3,390.65 | 3,471 | 3,355 | 3,459.85 | 99,028 | 5,15,92,56,365.05 | 4,10,541 |
12-Mar-2025 | 3,470 | 3,494.25 | 3,388.25 | 3,415.4 | 70,098 | 3,68,53,34,422.7 | 3,68,378 |
13-Mar-2025 | 3,435 | 3,485.6 | 3,390.85 | 3,396.15 | 91,257 | 4,23,05,17,046.2 | 4,04,072 |
17-Mar-2025 | 3,400 | 3,484 | 3,399 | 3,439.9 | 77,332 | 3,89,00,86,120.2 | 3,95,541 |
18-Mar-2025 | 3,500 | 3,589.8 | 3,470.55 | 3,579.95 | 1,15,190 | 7,17,90,02,486.05 | 6,46,916 |
19-Mar-2025 | 3,600 | 3,772.4 | 3,577.55 | 3,740.65 | 1,44,762 | 10,74,09,12,416.9 | 9,59,226 |
20-Mar-2025 | 3,789 | 3,848 | 3,704.15 | 3,818.95 | 1,54,453 | 11,18,29,63,064.7 | 11,21,872 |
21-Mar-2025 | 3,849 | 3,947.45 | 3,812.5 | 3,891.25 | 1,73,991 | 12,90,19,16,696.7 | 12,55,012 |
24-Mar-2025 | 3,953 | 4,158 | 3,940.2 | 4,129.8 | 2,44,566 | 17,31,99,50,698.2 | 15,01,265 |
25-Mar-2025 | 4,200.4 | 4,215 | 4,000.8 | 4,012.45 | 2,10,998 | 14,89,00,04,427.05 | 14,39,406 |
26-Mar-2025 | 4,035 | 4,185 | 3,971.05 | 4,128.3 | 2,90,319 | 20,01,81,82,695.95 | 10,74,674 |
HAL announced its first interim dividend of ₹25 per equity share for FY25, totaling a payout of over ₹1,600 crore.
The deal contributes to the Modi government's Aatmanirbhar Bharat push, with 62.6% of the aircraft comprising indigenous components from India's defence industry.
Here are some of the stocks that may see significant price movement today: Zomato, Tata Motors, Bajel Projects, etc.
Operating income went up by 74.49% QoQ, and by 24.64% YoY, reflecting better operational efficiency.
The newly awarded Maharatna status grants HAL increased operational and financial autonomy, enabling the company to make investments of up to 15% of its net worth in various projects.
According to sources, CCS has cleared the contract to purchase 31 Predator drones from the United States.
Rajnath Singh is now in the United States, where his primary focus is on addressing delivery issues with General Electric's F2404 engines.
The company's consolidated revenue from operations for the April-June quarter rose 11%, amounting to ₹4,348 Crore, up from ₹3,915 Crore a year ago.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
