Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 69.99 | 69.99 | 63.5 | 65.33 | 57 | 4,09,764 | 5,461 |
09-Sep-2025 | 69.9 | 69.9 | 64.1 | 67.28 | 36 | 3,26,018 | 4,726 |
10-Sep-2025 | 63.07 | 69.99 | 63.07 | 66.89 | 54 | 2,77,259 | 3,951 |
11-Sep-2025 | 68.23 | 68.23 | 65.51 | 67.25 | 27 | 80,364 | 1,051 |
12-Sep-2025 | 65.91 | 66.98 | 65 | 65.47 | 31 | 1,10,869 | 1,569 |
15-Sep-2025 | 66.5 | 66.5 | 65 | 65.83 | 30 | 2,01,285 | 3,037 |
16-Sep-2025 | 65 | 66.99 | 64.73 | 65 | 32 | 2,69,950 | 3,919 |
17-Sep-2025 | 70.99 | 70.99 | 65 | 66.67 | 66 | 8,14,987 | 11,110 |
18-Sep-2025 | 66.34 | 66.99 | 64 | 66.92 | 21 | 3,76,341 | 5,615 |
19-Sep-2025 | 67 | 68.7 | 64 | 66.07 | 54 | 3,15,999 | 4,460 |
22-Sep-2025 | 66.07 | 68.5 | 66 | 66.55 | 36 | 6,71,203 | 9,693 |
23-Sep-2025 | 66.5 | 66.5 | 65 | 65.01 | 28 | 11,86,459 | 17,889 |
24-Sep-2025 | 67 | 67 | 63 | 63.09 | 45 | 9,07,450 | 12,142 |
25-Sep-2025 | 65.75 | 65.95 | 63.05 | 65 | 36 | 11,32,671 | 16,736 |
26-Sep-2025 | 65 | 65 | 63 | 63 | 7 | 59,234 | 915 |
29-Sep-2025 | 63 | 65.5 | 61.01 | 62.1 | 29 | 42,887 | 653 |
30-Sep-2025 | 61.79 | 62.5 | 61.79 | 62.5 | 8 | 12,374 | 198 |
01-Oct-2025 | 62.81 | 64.79 | 61.4 | 64.48 | 16 | 49,260 | 785 |
03-Oct-2025 | 65 | 65.25 | 62.1 | 63.05 | 18 | 31,260 | 464 |
06-Oct-2025 | 61.5 | 63 | 61.5 | 63 | 35 | 90,839 | 1,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.