Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 65 | 66.99 | 64.73 | 65 | 32 | 2,69,950 | 3,919 |
17-Sep-2025 | 70.99 | 70.99 | 65 | 66.67 | 66 | 8,14,987 | 11,110 |
18-Sep-2025 | 66.34 | 66.99 | 64 | 66.92 | 21 | 3,76,341 | 5,615 |
19-Sep-2025 | 67 | 68.7 | 64 | 66.07 | 54 | 3,15,999 | 4,460 |
22-Sep-2025 | 66.07 | 68.5 | 66 | 66.55 | 36 | 6,71,203 | 9,693 |
23-Sep-2025 | 66.5 | 66.5 | 65 | 65.01 | 28 | 11,86,459 | 17,889 |
24-Sep-2025 | 67 | 67 | 63 | 63.09 | 45 | 9,07,450 | 12,142 |
25-Sep-2025 | 65.75 | 65.95 | 63.05 | 65 | 36 | 11,32,671 | 16,736 |
26-Sep-2025 | 65 | 65 | 63 | 63 | 7 | 59,234 | 915 |
29-Sep-2025 | 63 | 65.5 | 61.01 | 62.1 | 29 | 42,887 | 653 |
30-Sep-2025 | 61.79 | 62.5 | 61.79 | 62.5 | 8 | 12,374 | 198 |
01-Oct-2025 | 62.81 | 64.79 | 61.4 | 64.48 | 16 | 49,260 | 785 |
03-Oct-2025 | 65 | 65.25 | 62.1 | 63.05 | 18 | 31,260 | 464 |
06-Oct-2025 | 61.5 | 63 | 61.5 | 63 | 35 | 90,839 | 1,180 |
07-Oct-2025 | 65.5 | 65.5 | 64.19 | 64.19 | 13 | 85,214 | 1,301 |
08-Oct-2025 | 64.19 | 67.5 | 62.5 | 66.67 | 14 | 40,524 | 617 |
09-Oct-2025 | 67.3 | 67.99 | 62.5 | 62.6 | 46 | 2,60,309 | 3,240 |
10-Oct-2025 | 62.5 | 64.8 | 56 | 60.86 | 73 | 7,62,322 | 12,684 |
13-Oct-2025 | 61.1 | 61.7 | 61.1 | 61.7 | 10 | 2,633 | 42 |
14-Oct-2025 | 61.84 | 64.43 | 57 | 60 | 35 | 2,31,116 | 3,463 |
15-Oct-2025 | 60 | 60.9 | 58 | 60.9 | 19 | 29,418 | 458 |
16-Oct-2025 | 60.6 | 60.9 | 58.1 | 60 | 17 | 1,30,478 | 2,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.