Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 76 | 76 | 72 | 73.1 | 19 | 40,185 | 495 |
03-Jun-2025 | 73.1 | 73.1 | 71 | 73.1 | 9 | 55,347 | 767 |
04-Jun-2025 | 72.99 | 72.99 | 70 | 71.4 | 34 | 2,15,336 | 2,943 |
05-Jun-2025 | 76 | 76 | 69 | 70 | 48 | 2,66,898 | 3,578 |
06-Jun-2025 | 77 | 77 | 65 | 68.49 | 66 | 16,72,331 | 23,721 |
09-Jun-2025 | 68.49 | 68.7 | 67.5 | 68.59 | 35 | 14,60,847 | 21,498 |
10-Jun-2025 | 68 | 72.5 | 67.65 | 69.1 | 55 | 17,27,582 | 24,501 |
11-Jun-2025 | 78.8 | 78.8 | 70 | 72.82 | 39 | 2,96,206 | 3,867 |
12-Jun-2025 | 74.28 | 75.74 | 67 | 71.79 | 38 | 49,725 | 635 |
13-Jun-2025 | 71.8 | 71.8 | 66 | 70.99 | 16 | 73,804 | 1,047 |
16-Jun-2025 | 61 | 74.3 | 61 | 71.85 | 34 | 89,233 | 980 |
17-Jun-2025 | 71 | 71.8 | 66.3 | 68.28 | 39 | 2,21,512 | 2,331 |
18-Jun-2025 | 68.86 | 70.3 | 68.86 | 69.45 | 14 | 34,966 | 497 |
19-Jun-2025 | 76 | 76 | 68.5 | 69.18 | 28 | 91,460 | 1,283 |
20-Jun-2025 | 69.18 | 72 | 67.5 | 67.5 | 10 | 16,723 | 246 |
23-Jun-2025 | 75.98 | 75.98 | 66 | 70.5 | 23 | 20,411 | 295 |
24-Jun-2025 | 70 | 71.6 | 70 | 70.2 | 12 | 26,689 | 380 |
25-Jun-2025 | 70.55 | 72.85 | 69 | 69 | 37 | 2,14,693 | 2,298 |
26-Jun-2025 | 69.34 | 69.34 | 67 | 69 | 30 | 1,12,235 | 1,486 |
27-Jun-2025 | 69 | 69.5 | 67.5 | 69.49 | 14 | 21,132 | 306 |
30-Jun-2025 | 69.49 | 71 | 68 | 70.19 | 26 | 1,14,668 | 1,671 |
01-Jul-2025 | 71 | 71 | 67 | 67.33 | 27 | 46,403 | 576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.