Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 61.1 | 61.7 | 61.1 | 61.7 | 10 | 2,633 | 42 |
14-Oct-2025 | 61.84 | 64.43 | 57 | 60 | 35 | 2,31,116 | 3,463 |
15-Oct-2025 | 60 | 60.9 | 58 | 60.9 | 19 | 29,418 | 458 |
16-Oct-2025 | 60.6 | 60.9 | 58.1 | 60 | 17 | 1,30,478 | 2,177 |
17-Oct-2025 | 69 | 69 | 60.3 | 61.29 | 48 | 1,07,103 | 1,109 |
20-Oct-2025 | 61.59 | 61.59 | 60 | 60.57 | 11 | 21,873 | 360 |
21-Oct-2025 | 62.08 | 62.8 | 62.08 | 62.58 | 15 | 14,364 | 229 |
23-Oct-2025 | 67 | 67 | 59.1 | 60.96 | 39 | 1,03,152 | 1,142 |
24-Oct-2025 | 62 | 63.49 | 61 | 61 | 21 | 40,042 | 623 |
27-Oct-2025 | 60 | 63.2 | 58.01 | 60 | 30 | 1,05,288 | 1,626 |
28-Oct-2025 | 61 | 62.9 | 59 | 60 | 36 | 1,24,876 | 1,522 |
29-Oct-2025 | 60.3 | 62.8 | 60 | 60.53 | 31 | 1,48,321 | 1,489 |
30-Oct-2025 | 60.83 | 60.83 | 58.1 | 59 | 24 | 76,833 | 1,087 |
31-Oct-2025 | 61.99 | 63 | 59 | 59.46 | 31 | 2,20,336 | 3,376 |
03-Nov-2025 | 59 | 61 | 58.1 | 58.94 | 27 | 2,02,954 | 3,434 |
04-Nov-2025 | 62 | 62 | 59.01 | 59.8 | 21 | 21,719 | 341 |
06-Nov-2025 | 59.8 | 59.8 | 57.1 | 57.25 | 16 | 1,59,941 | 2,735 |
07-Nov-2025 | 57.82 | 58.75 | 55.1 | 56.72 | 23 | 59,803 | 1,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.