Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 36.51 | 37.99 | 36.5 | 36.51 | 10 | 16,093 | 231 |
13-Oct-2026 | 36.32 | 38.95 | 36.32 | 38.95 | 10 | 13,564 | 321 |
14-Oct-2026 | 35 | 37.94 | 35 | 36 | 24 | 36,751 | 908 |
16-Oct-2026 | 36.4 | 38 | 35.52 | 37.81 | 17 | 42,566 | 1,131 |
19-Oct-2026 | 37.81 | 37.81 | 35 | 37.5 | 12 | 11,850 | 209 |
21-Oct-2026 | 37.48 | 37.48 | 33.26 | 33.97 | 12 | 3,729 | 101 |
22-Oct-2026 | 33.5 | 34.55 | 33.5 | 34.55 | 5 | 6,883 | 201 |
23-Oct-2026 | 34.55 | 34.55 | 34.55 | 34.55 | 7 | 10,054 | 291 |
26-Oct-2026 | 34.55 | 36.36 | 30.5 | 33.5 | 37 | 15,584 | 377 |
27-Oct-2026 | 33.5 | 38 | 33.5 | 36.24 | 20 | 49,954 | 1,390 |
28-Oct-2026 | 34.75 | 37.49 | 34.75 | 36.74 | 13 | 12,639 | 316 |
29-Oct-2026 | 33.13 | 37.36 | 33.13 | 35 | 10 | 1,42,631 | 4,043 |
30-Oct-2026 | 35 | 35 | 35 | 35 | 2 | 3,850 | 110 |
02-Nov-2026 | 35 | 35 | 35 | 35 | 5 | 7,980 | 228 |
03-Nov-2026 | 35 | 35 | 35 | 35 | 1 | 1,225 | 35 |
04-Nov-2026 | 35.17 | 37.28 | 33.28 | 34.98 | 18 | 9,086 | 115 |
05-Nov-2026 | 35 | 36.95 | 34.5 | 35.01 | 22 | 12,250 | 321 |
08-Nov-2026 | 41.99 | 41.99 | 38 | 38.15 | 29 | 29,323 | 628 |
09-Nov-2026 | 37.9 | 37.9 | 35.8 | 36.38 | 25 | 53,521 | 1,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
