Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 58 | 59 | 51.25 | 54.21 | 29 | 1,20,295 | 757 |
12-Dec-2025 | 54.48 | 55 | 52.3 | 54.2 | 14 | 76,211 | 904 |
15-Dec-2025 | 57 | 57 | 52.71 | 55 | 22 | 82,756 | 779 |
16-Dec-2025 | 55 | 55 | 53.02 | 53.08 | 14 | 12,954 | 166 |
17-Dec-2025 | 55.49 | 62.99 | 55 | 58.96 | 93 | 3,28,834 | 3,650 |
18-Dec-2025 | 62.9 | 62.9 | 52.35 | 53.47 | 106 | 4,54,467 | 6,130 |
19-Dec-2025 | 51.51 | 56.99 | 48 | 53.6 | 115 | 3,98,400 | 5,192 |
22-Dec-2025 | 53.6 | 54.9 | 51 | 52.5 | 48 | 1,96,887 | 2,529 |
23-Dec-2025 | 57.9 | 57.9 | 52 | 52 | 35 | 88,143 | 1,612 |
24-Dec-2025 | 55 | 55 | 49 | 53.95 | 44 | 78,737 | 681 |
26-Dec-2025 | 53.95 | 54 | 52.2 | 53.84 | 14 | 49,082 | 777 |
29-Dec-2025 | 56 | 56 | 50.1 | 54.87 | 57 | 2,83,721 | 3,254 |
30-Dec-2025 | 52.41 | 54.49 | 51.3 | 51.76 | 37 | 47,610 | 673 |
31-Dec-2025 | 54 | 54.55 | 51.25 | 52.31 | 43 | 2,86,528 | 2,460 |
01-Jan-2026 | 51.11 | 51.7 | 51.11 | 51.68 | 15 | 52,565 | 993 |
02-Jan-2026 | 51.68 | 55 | 51.65 | 54.29 | 17 | 59,972 | 1,063 |
05-Jan-2026 | 58.9 | 58.9 | 53 | 54.17 | 32 | 51,662 | 575 |
06-Jan-2026 | 58 | 58 | 53.32 | 55.35 | 37 | 1,76,501 | 1,829 |
07-Jan-2026 | 55.4 | 56.38 | 55 | 56.21 | 37 | 98,171 | 1,732 |
08-Jan-2026 | 56.21 | 56.21 | 53.55 | 55.99 | 18 | 97,435 | 1,770 |
09-Jan-2026 | 54.59 | 54.59 | 52.25 | 52.25 | 12 | 80,495 | 1,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
