Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 38.96 | 38.96 | 36.99 | 37 | 16 | 2,20,774 | 5,716 |
13-Aug-2026 | 37.01 | 37.9 | 36 | 36.51 | 19 | 1,78,699 | 4,436 |
14-Aug-2026 | 33.36 | 38 | 33.36 | 37.75 | 30 | 65,263 | 1,530 |
17-Aug-2026 | 40 | 40 | 37.01 | 38.34 | 20 | 18,468 | 474 |
18-Aug-2026 | 37.01 | 41 | 35.01 | 37.36 | 119 | 4,33,964 | 7,058 |
19-Aug-2026 | 38 | 41.45 | 37.4 | 39 | 42 | 1,92,014 | 4,246 |
20-Aug-2026 | 39.78 | 41 | 38.2 | 39.68 | 39 | 40,044 | 550 |
21-Aug-2026 | 39.68 | 39.68 | 39 | 39 | 12 | 1,800 | 41 |
24-Aug-2026 | 39 | 40 | 38.01 | 38.95 | 26 | 1,31,645 | 2,203 |
25-Aug-2026 | 39.14 | 39.7 | 36.89 | 39.03 | 21 | 24,481 | 581 |
26-Aug-2026 | 43.95 | 43.95 | 38.5 | 39.5 | 21 | 45,422 | 1,039 |
27-Aug-2026 | 39.5 | 39.5 | 38 | 38.3 | 10 | 39,478 | 971 |
28-Aug-2026 | 38.11 | 38.5 | 37 | 37.02 | 19 | 24,144 | 636 |
31-Aug-2026 | 37.15 | 38.95 | 37.15 | 38.49 | 10 | 1,800 | 37 |
01-Sep-2026 | 38.49 | 38.74 | 37.16 | 38.59 | 13 | 4,929 | 118 |
02-Sep-2026 | 37.3 | 39.05 | 37.3 | 39.05 | 26 | 1,39,852 | 1,865 |
03-Sep-2026 | 39 | 39.24 | 38.5 | 38.78 | 18 | 52,817 | 1,357 |
04-Sep-2026 | 39.6 | 39.6 | 35.5 | 38.4 | 20 | 45,625 | 1,210 |
07-Sep-2026 | 38.21 | 38.21 | 35.75 | 37.07 | 15 | 39,243 | 1,051 |
08-Sep-2026 | 37 | 39.45 | 36.89 | 38.95 | 35 | 79,462 | 2,032 |
09-Sep-2026 | 38.95 | 39.35 | 37 | 39.35 | 20 | 17,676 | 449 |
10-Sep-2026 | 39.8 | 40.6 | 39.5 | 39.6 | 28 | 1,04,167 | 2,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
