Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 44 | 44 | 43.5 | 44 | 16 | 28,994 | 398 |
25-Jun-2026 | 44.1 | 44.99 | 42.01 | 44.96 | 18 | 8,830 | 172 |
29-Jun-2026 | 48.99 | 48.99 | 42.51 | 45.77 | 28 | 86,253 | 1,823 |
30-Jun-2026 | 45.77 | 45.77 | 42 | 42.88 | 51 | 64,258 | 883 |
01-Jul-2026 | 43 | 43 | 42.01 | 42.03 | 13 | 24,500 | 310 |
02-Jul-2026 | 42.01 | 44.38 | 42.01 | 42.19 | 23 | 29,478 | 648 |
03-Jul-2026 | 44.98 | 46.85 | 40.56 | 42 | 103 | 5,12,066 | 9,091 |
06-Jul-2026 | 41 | 45.7 | 38.75 | 42.99 | 100 | 3,55,675 | 6,871 |
07-Jul-2026 | 42.5 | 42.5 | 40.99 | 41.45 | 25 | 1,38,445 | 3,124 |
08-Jul-2026 | 41.25 | 43.99 | 40 | 40.29 | 59 | 1,18,856 | 2,198 |
09-Jul-2026 | 41.99 | 42.75 | 41.11 | 41.89 | 16 | 29,298 | 697 |
10-Jul-2026 | 41.8 | 43.49 | 39.4 | 39.98 | 87 | 5,52,256 | 11,427 |
13-Jul-2026 | 39.98 | 40.95 | 38.5 | 39.31 | 46 | 69,376 | 1,289 |
14-Jul-2026 | 38.71 | 41.45 | 38.71 | 40.04 | 28 | 15,008 | 259 |
15-Jul-2026 | 39.7 | 42.96 | 39.7 | 40.42 | 35 | 57,815 | 947 |
16-Jul-2026 | 42 | 42 | 40.92 | 40.96 | 13 | 6,465 | 123 |
17-Jul-2026 | 41.99 | 41.99 | 40.95 | 41.74 | 13 | 34,557 | 777 |
20-Jul-2026 | 43.98 | 43.98 | 42.27 | 42.31 | 20 | 37,728 | 582 |
21-Jul-2026 | 42.31 | 43 | 40 | 40.21 | 31 | 26,290 | 554 |
22-Jul-2026 | 42 | 42 | 39.01 | 39.17 | 34 | 60,381 | 1,417 |
23-Jul-2026 | 41.97 | 41.97 | 40.1 | 40.73 | 13 | 8,332 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
