Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 72.54 | 75.5 | 72 | 75.5 | 17 | 29,837 | 410 |
06-May-2025 | 75.87 | 75.87 | 70.01 | 72.91 | 21 | 45,919 | 391 |
07-May-2025 | 72.9 | 75.5 | 70.1 | 72.58 | 21 | 51,699 | 653 |
08-May-2025 | 79.83 | 79.83 | 72.55 | 75.1 | 13 | 17,257 | 167 |
09-May-2025 | 74.73 | 74.73 | 74.33 | 74.33 | 7 | 6,941 | 93 |
12-May-2025 | 74.5 | 78.33 | 73 | 75 | 31 | 2,89,661 | 3,494 |
13-May-2025 | 75.37 | 75.37 | 75 | 75 | 5 | 1,955 | 26 |
14-May-2025 | 75 | 76 | 73 | 74.38 | 19 | 31,960 | 430 |
15-May-2025 | 71.5 | 74.74 | 71.5 | 74.74 | 11 | 35,066 | 469 |
16-May-2025 | 73 | 81.95 | 70 | 76.33 | 42 | 75,880 | 702 |
19-May-2025 | 79.99 | 79.99 | 76.71 | 77.01 | 36 | 2,55,747 | 1,954 |
20-May-2025 | 75.18 | 75.18 | 71.81 | 74 | 27 | 68,333 | 724 |
21-May-2025 | 74 | 75.3 | 70 | 72.35 | 17 | 72,089 | 1,001 |
22-May-2025 | 72.35 | 75.1 | 67.1 | 71.78 | 43 | 7,70,863 | 10,462 |
23-May-2025 | 72.21 | 78 | 72.21 | 75.76 | 31 | 93,036 | 1,190 |
26-May-2025 | 76.95 | 78 | 76 | 77.5 | 21 | 75,624 | 991 |
27-May-2025 | 74 | 76.5 | 74 | 76.4 | 17 | 1,55,111 | 1,992 |
28-May-2025 | 72.2 | 76.95 | 72.2 | 76.52 | 10 | 7,800 | 102 |
29-May-2025 | 76.52 | 76.52 | 74 | 75.24 | 11 | 6,314 | 83 |
30-May-2025 | 72.8 | 76 | 72.8 | 76 | 8 | 23,499 | 320 |
02-Jun-2025 | 76 | 76 | 72 | 73.1 | 19 | 40,185 | 495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.