Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 57.99 | 57.99 | 52 | 54.1 | 26 | 3,31,422 | 5,109 |
27-Nov-2025 | 54.5 | 57 | 52.3 | 55.88 | 24 | 1,03,773 | 1,508 |
28-Nov-2025 | 55.88 | 55.88 | 53.2 | 53.57 | 18 | 28,179 | 377 |
01-Dec-2025 | 53.57 | 58.5 | 52.1 | 56.47 | 29 | 1,28,239 | 1,143 |
02-Dec-2025 | 51 | 55.8 | 51 | 55.24 | 28 | 75,893 | 1,104 |
03-Dec-2025 | 55 | 55 | 54 | 54 | 7 | 27,719 | 363 |
04-Dec-2025 | 56.99 | 56.99 | 55.2 | 56.63 | 15 | 3,95,202 | 6,981 |
05-Dec-2025 | 56.63 | 66.9 | 54.58 | 56.13 | 22 | 61,435 | 958 |
08-Dec-2025 | 56.13 | 56.13 | 53 | 53.02 | 19 | 12,022 | 219 |
09-Dec-2025 | 53.02 | 59.5 | 53 | 53.17 | 24 | 52,016 | 439 |
10-Dec-2025 | 58 | 59 | 51.25 | 54.21 | 29 | 1,20,295 | 757 |
12-Dec-2025 | 54.48 | 55 | 52.3 | 54.2 | 14 | 76,211 | 904 |
15-Dec-2025 | 57 | 57 | 52.71 | 55 | 22 | 82,756 | 779 |
16-Dec-2025 | 55 | 55 | 53.02 | 53.08 | 14 | 12,954 | 166 |
17-Dec-2025 | 55.49 | 62.99 | 55 | 58.96 | 93 | 3,28,834 | 3,650 |
18-Dec-2025 | 62.9 | 62.9 | 52.35 | 53.47 | 106 | 4,54,467 | 6,130 |
19-Dec-2025 | 51.51 | 56.99 | 48 | 53.6 | 115 | 3,98,400 | 5,192 |
22-Dec-2025 | 53.6 | 54.9 | 51 | 52.5 | 48 | 1,96,887 | 2,529 |
23-Dec-2025 | 57.9 | 57.9 | 52 | 52 | 35 | 88,143 | 1,612 |
24-Dec-2025 | 55 | 55 | 49 | 53.95 | 44 | 78,737 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
