Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 45.04 | 48.9 | 45 | 46 | 37 | 1,96,804 | 4,150 |
16-Apr-2026 | 49.99 | 51 | 47.51 | 49.24 | 47 | 16,98,962 | 33,663 |
17-Apr-2026 | 54 | 54.27 | 49.21 | 51.76 | 103 | 12,50,929 | 20,191 |
20-Apr-2026 | 51.75 | 51.76 | 45 | 50.84 | 42 | 66,838 | 991 |
21-Apr-2026 | 51 | 52 | 46.05 | 48.22 | 22 | 33,351 | 695 |
22-Apr-2026 | 48.25 | 50 | 48.25 | 48.56 | 4 | 2,136 | 44 |
23-Apr-2026 | 48.8 | 49.04 | 48.8 | 48.8 | 7 | 7,295 | 149 |
24-Apr-2026 | 48.8 | 49.75 | 48.1 | 49.75 | 10 | 11,079 | 226 |
27-Apr-2026 | 59.69 | 59.69 | 49.6 | 51.53 | 26 | 95,117 | 1,711 |
28-Apr-2026 | 51.53 | 51.53 | 50 | 50.51 | 17 | 31,120 | 612 |
29-Apr-2026 | 51.5 | 51.5 | 50 | 50.4 | 20 | 77,043 | 1,477 |
30-Apr-2026 | 50.4 | 50.4 | 49.99 | 49.99 | 7 | 46,499 | 930 |
04-May-2026 | 45.01 | 49.94 | 45.01 | 49.94 | 19 | 16,412 | 320 |
05-May-2026 | 45.11 | 49.94 | 45.11 | 47.31 | 17 | 10,891 | 206 |
06-May-2026 | 47.17 | 51.75 | 46.55 | 46.89 | 16 | 79,646 | 1,601 |
07-May-2026 | 48 | 49.95 | 47.86 | 49.11 | 8 | 7,976 | 156 |
08-May-2026 | 50.75 | 50.75 | 47.5 | 49.35 | 23 | 45,964 | 749 |
11-May-2026 | 50.8 | 50.8 | 49.05 | 49.05 | 5 | 43,112 | 878 |
12-May-2026 | 49.29 | 49.29 | 42.1 | 43.97 | 39 | 70,630 | 1,494 |
13-May-2026 | 51.53 | 51.53 | 46.03 | 48.77 | 59 | 1,60,475 | 2,893 |
14-May-2026 | 54.99 | 54.99 | 48 | 48 | 25 | 65,948 | 1,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
