iifl-logo

Hindustan Agrigenetics Ltd Historical Data

64.94
(-3.59%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Agrigenetics Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

70

71.3567.568.5573,81,2174,896

08-Aug-2025

69.87

69.8767.2268.71311,51,9161,988

11-Aug-2025

69.05

7067.370273,82,4395,467

12-Aug-2025

70

7066.566.85372,10,3002,926

13-Aug-2025

67.1

69.956767.26375,18,3657,119

14-Aug-2025

67.26

72.0167.2671.31444,43,6495,250

18-Aug-2025

65.01

7065.0166.57986,15,9848,538

19-Aug-2025

69.9

69.964.0165.06838,67,3639,146

20-Aug-2025

65.06

67.965.0666.96583,30,2393,244

21-Aug-2025

66.96

67.564.9965.01819,63,90413,694

22-Aug-2025

65.01

6765.0165.71873,4081,110

25-Aug-2025

65.7

66.96565.533034,543524

26-Aug-2025

65.53

65.5365652458,258891

28-Aug-2025

65.4

71.016567.79904,81,5525,826

29-Aug-2025

70

706666.78623,73,8534,615

01-Sep-2025

67

696768.9352,41,0212,474

02-Sep-2025

68.95

716566.26796,79,6978,400

03-Sep-2025

66.59

67.56567.52041,128604

04-Sep-2025

67.83

68.56567.36191,07,0301,356

05-Sep-2025

66.95

66.9563.164.94431,48,8121,408

Hindustan Agrig.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.