Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 39.5 | 43.8 | 39.5 | 40.02 | 46 | 6,55,989 | 14,311 |
27-Mar-2026 | 40.02 | 43.75 | 39.03 | 40.81 | 50 | 7,37,210 | 15,462 |
30-Mar-2026 | 45 | 45 | 43.45 | 43.45 | 20 | 31,630 | 369 |
01-Apr-2026 | 37.31 | 43.99 | 37.31 | 42.64 | 17 | 69,227 | 1,647 |
02-Apr-2026 | 42.3 | 42.3 | 40.02 | 41.77 | 15 | 14,943 | 238 |
06-Apr-2026 | 41.57 | 42 | 38.51 | 41.81 | 19 | 56,829 | 1,216 |
07-Apr-2026 | 44.99 | 44.99 | 44.99 | 44.99 | 15 | 12,597 | 280 |
08-Apr-2026 | 52.89 | 52.89 | 45.89 | 48.98 | 52 | 2,60,082 | 4,117 |
09-Apr-2026 | 49.96 | 49.96 | 45.1 | 46.23 | 20 | 38,584 | 822 |
10-Apr-2026 | 45.75 | 49.75 | 45 | 45.45 | 35 | 1,86,465 | 3,413 |
13-Apr-2026 | 45.5 | 52.8 | 43.51 | 45.04 | 73 | 2,58,987 | 3,246 |
15-Apr-2026 | 45.04 | 48.9 | 45 | 46 | 37 | 1,96,804 | 4,150 |
16-Apr-2026 | 49.99 | 51 | 47.51 | 49.24 | 47 | 16,98,962 | 33,663 |
17-Apr-2026 | 54 | 54.27 | 49.21 | 51.76 | 103 | 12,50,929 | 20,191 |
20-Apr-2026 | 51.75 | 51.76 | 45 | 50.84 | 42 | 66,838 | 991 |
21-Apr-2026 | 51 | 52 | 46.05 | 48.22 | 22 | 33,351 | 695 |
22-Apr-2026 | 48.25 | 50 | 48.25 | 48.56 | 4 | 2,136 | 44 |
23-Apr-2026 | 48.8 | 49.04 | 48.8 | 48.8 | 7 | 7,295 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
