Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 54.78 | 54.78 | 51.35 | 53.47 | 14 | 1,10,573 | 1,803 |
14-Jan-2026 | 53.47 | 56 | 52 | 52.58 | 27 | 1,03,825 | 1,646 |
16-Jan-2026 | 53 | 60.68 | 53 | 55.38 | 32 | 2,37,202 | 2,471 |
19-Jan-2026 | 56 | 56.1 | 54.99 | 54.99 | 13 | 34,320 | 513 |
20-Jan-2026 | 55.95 | 55.95 | 53.01 | 54.18 | 17 | 23,325 | 430 |
21-Jan-2026 | 53.4 | 58 | 48.5 | 53.99 | 128 | 4,77,139 | 3,593 |
22-Jan-2026 | 51 | 52.2 | 51 | 51.64 | 33 | 1,36,265 | 2,224 |
23-Jan-2026 | 55 | 55 | 50 | 50 | 28 | 39,269 | 599 |
27-Jan-2026 | 49.75 | 52.68 | 48.2 | 48.72 | 47 | 53,644 | 1,070 |
28-Jan-2026 | 48.97 | 53.77 | 48.8 | 49.5 | 27 | 42,595 | 680 |
29-Jan-2026 | 54.75 | 59.4 | 48.55 | 53 | 499 | 35,61,624 | 20,465 |
30-Jan-2026 | 54.32 | 54.32 | 49 | 52.49 | 62 | 3,13,668 | 5,268 |
01-Feb-2026 | 53.54 | 54.95 | 48.51 | 50.01 | 51 | 65,398 | 1,140 |
02-Feb-2026 | 50.01 | 51.76 | 49.05 | 51.51 | 21 | 69,907 | 1,302 |
03-Feb-2026 | 57.8 | 57.8 | 51 | 51.96 | 26 | 42,825 | 679 |
04-Feb-2026 | 52.26 | 52.37 | 51.4 | 51.4 | 36 | 62,343 | 1,082 |
05-Feb-2026 | 49.06 | 52.89 | 49.06 | 50.16 | 18 | 54,008 | 730 |
06-Feb-2026 | 50.41 | 50.66 | 49.5 | 50 | 32 | 1,46,757 | 2,722 |
09-Feb-2026 | 49.51 | 50.01 | 49.51 | 49.99 | 20 | 70,035 | 1,402 |
10-Feb-2026 | 50.01 | 52.97 | 50.01 | 52.9 | 10 | 49,560 | 982 |
11-Feb-2026 | 51.99 | 51.99 | 49.5 | 50 | 52 | 2,76,771 | 5,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
