Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 84.84 | 84.84 | 78 | 81.19 | 56 | 1,57,994 | 1,878 |
18-Jul-2025 | 81.19 | 82 | 76 | 80.55 | 66 | 2,37,751 | 2,124 |
21-Jul-2025 | 80.5 | 80.5 | 73.49 | 74.71 | 162 | 6,69,688 | 6,515 |
22-Jul-2025 | 76.5 | 80.8 | 74.5 | 75.18 | 67 | 1,84,480 | 1,881 |
23-Jul-2025 | 75.85 | 77 | 74.63 | 77 | 44 | 1,28,140 | 1,324 |
24-Jul-2025 | 77 | 77 | 75.5 | 75.98 | 22 | 82,638 | 1,032 |
25-Jul-2025 | 75.98 | 77 | 74.45 | 74.45 | 19 | 82,267 | 1,087 |
28-Jul-2025 | 74 | 74 | 65 | 71.05 | 135 | 10,42,024 | 7,491 |
29-Jul-2025 | 69 | 74.95 | 69 | 74.95 | 21 | 1,02,973 | 1,350 |
30-Jul-2025 | 74.95 | 78.9 | 73 | 77.61 | 36 | 2,78,928 | 3,360 |
31-Jul-2025 | 77.86 | 77.86 | 72.01 | 75.56 | 25 | 41,918 | 528 |
01-Aug-2025 | 80 | 80 | 76 | 76.14 | 28 | 2,67,991 | 3,197 |
04-Aug-2025 | 76.52 | 76.52 | 72 | 74.69 | 33 | 2,04,490 | 1,828 |
05-Aug-2025 | 80 | 80 | 68 | 70 | 159 | 12,28,931 | 13,918 |
06-Aug-2025 | 71 | 71 | 68.25 | 69.23 | 36 | 2,69,810 | 3,847 |
07-Aug-2025 | 70 | 71.35 | 67.5 | 68.5 | 57 | 3,81,217 | 4,896 |
08-Aug-2025 | 69.87 | 69.87 | 67.22 | 68.71 | 31 | 1,51,916 | 1,988 |
11-Aug-2025 | 69.05 | 70 | 67.3 | 70 | 27 | 3,82,439 | 5,467 |
12-Aug-2025 | 70 | 70 | 66.5 | 66.85 | 37 | 2,10,300 | 2,926 |
13-Aug-2025 | 67.1 | 69.95 | 67 | 67.26 | 37 | 5,18,365 | 7,119 |
14-Aug-2025 | 67.26 | 72.01 | 67.26 | 71.31 | 44 | 4,43,649 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.