Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 40.01 | 46.35 | 40.01 | 40.45 | 72 | 4,99,227 | 9,898 |
24-Feb-2026 | 40.25 | 41 | 37.85 | 40.39 | 68 | 3,50,196 | 7,331 |
25-Feb-2026 | 40.39 | 45 | 35.5 | 39.84 | 97 | 7,89,227 | 16,163 |
26-Feb-2026 | 40.64 | 41.8 | 36.2 | 36.97 | 123 | 15,87,455 | 36,420 |
27-Feb-2026 | 37.71 | 44.36 | 36.05 | 37.18 | 336 | 43,53,352 | 75,329 |
02-Mar-2026 | 37.92 | 39.48 | 36.01 | 37.55 | 79 | 3,65,813 | 8,238 |
04-Mar-2026 | 36 | 39.5 | 36 | 39.47 | 57 | 3,16,998 | 7,200 |
05-Mar-2026 | 39.47 | 42.5 | 39.35 | 42.42 | 26 | 1,36,264 | 3,314 |
06-Mar-2026 | 44 | 44 | 40 | 41.03 | 34 | 1,32,698 | 3,011 |
09-Mar-2026 | 43.8 | 43.8 | 40 | 42.94 | 47 | 1,37,981 | 3,279 |
10-Mar-2026 | 43.98 | 43.98 | 42.29 | 42.99 | 21 | 39,712 | 885 |
11-Mar-2026 | 43.2 | 43.2 | 39 | 40.2 | 59 | 4,62,794 | 10,797 |
12-Mar-2026 | 43.5 | 43.5 | 40.02 | 40.28 | 44 | 1,50,962 | 1,876 |
13-Mar-2026 | 40.48 | 42.6 | 37.7 | 42.5 | 22 | 64,962 | 1,361 |
16-Mar-2026 | 37.15 | 40.95 | 36.02 | 38.27 | 79 | 5,54,286 | 11,721 |
17-Mar-2026 | 36.51 | 40.43 | 36.5 | 39.32 | 41 | 1,77,209 | 3,085 |
18-Mar-2026 | 38 | 41.5 | 38 | 41.5 | 16 | 1,02,221 | 2,557 |
19-Mar-2026 | 41.91 | 41.91 | 38.06 | 40.15 | 25 | 93,156 | 1,248 |
20-Mar-2026 | 40.8 | 42 | 40.36 | 41.79 | 18 | 1,34,850 | 2,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
