Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 53.54 | 54.95 | 48.51 | 50.01 | 51 | 65,398 | 1,140 |
02-Feb-2026 | 50.01 | 51.76 | 49.05 | 51.51 | 21 | 69,907 | 1,302 |
03-Feb-2026 | 57.8 | 57.8 | 51 | 51.96 | 26 | 42,825 | 679 |
04-Feb-2026 | 52.26 | 52.37 | 51.4 | 51.4 | 36 | 62,343 | 1,082 |
05-Feb-2026 | 49.06 | 52.89 | 49.06 | 50.16 | 18 | 54,008 | 730 |
06-Feb-2026 | 50.41 | 50.66 | 49.5 | 50 | 32 | 1,46,757 | 2,722 |
09-Feb-2026 | 49.51 | 50.01 | 49.51 | 49.99 | 20 | 70,035 | 1,402 |
10-Feb-2026 | 50.01 | 52.97 | 50.01 | 52.9 | 10 | 49,560 | 982 |
11-Feb-2026 | 51.99 | 51.99 | 49.5 | 50 | 52 | 2,76,771 | 5,190 |
12-Feb-2026 | 51 | 51 | 46.05 | 49.29 | 67 | 3,82,424 | 7,565 |
13-Feb-2026 | 49.9 | 49.9 | 46.25 | 46.25 | 44 | 1,77,939 | 3,673 |
16-Feb-2026 | 47.05 | 48.7 | 46.25 | 46.5 | 26 | 1,34,102 | 2,874 |
17-Feb-2026 | 46.5 | 51.98 | 44 | 44.46 | 73 | 5,93,690 | 12,185 |
18-Feb-2026 | 49.5 | 49.5 | 38.6 | 42.25 | 100 | 6,85,262 | 15,455 |
19-Feb-2026 | 47.99 | 47.99 | 41.01 | 46.89 | 67 | 2,20,509 | 4,512 |
20-Feb-2026 | 46.89 | 46.99 | 42.25 | 43.44 | 92 | 4,79,303 | 10,461 |
23-Feb-2026 | 40.01 | 46.35 | 40.01 | 40.45 | 72 | 4,99,227 | 9,898 |
24-Feb-2026 | 40.25 | 41 | 37.85 | 40.39 | 68 | 3,50,196 | 7,331 |
25-Feb-2026 | 40.39 | 45 | 35.5 | 39.84 | 97 | 7,89,227 | 16,163 |
26-Feb-2026 | 40.64 | 41.8 | 36.2 | 36.97 | 123 | 15,87,455 | 36,420 |
27-Feb-2026 | 37.71 | 44.36 | 36.05 | 37.18 | 336 | 43,53,352 | 75,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
