Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 36.15 | 37.9 | 36.15 | 37.25 | 34 | 76,762 | 1,402 |
16-Sep-2026 | 37.25 | 37.25 | 35.55 | 36.69 | 10 | 22,892 | 632 |
17-Sep-2026 | 38 | 38 | 36.69 | 36.69 | 12 | 12,361 | 334 |
18-Sep-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 2 | 37,500 | 1,000 |
21-Sep-2026 | 37.5 | 38 | 36.01 | 36.11 | 24 | 11,846 | 306 |
22-Sep-2026 | 36.11 | 36.8 | 35.5 | 36 | 40 | 2,51,221 | 6,116 |
23-Sep-2026 | 34.5 | 37.4 | 34.5 | 36.99 | 29 | 37,470 | 922 |
24-Sep-2026 | 35 | 37.8 | 35 | 37.19 | 21 | 60,978 | 1,440 |
25-Sep-2026 | 37.19 | 37.5 | 35.5 | 37.5 | 21 | 2,35,813 | 6,147 |
28-Sep-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 15 | 30,168 | 796 |
29-Sep-2026 | 37.9 | 37.9 | 37.72 | 37.72 | 5 | 13,331 | 352 |
30-Sep-2026 | 35 | 40 | 35 | 38.98 | 11 | 9,152 | 166 |
01-Oct-2026 | 45 | 45 | 36 | 37.3 | 34 | 68,261 | 896 |
05-Oct-2026 | 40 | 40 | 36.02 | 38.99 | 33 | 16,330 | 397 |
06-Oct-2026 | 37.99 | 37.99 | 36.15 | 37.64 | 4 | 14,967 | 350 |
07-Oct-2026 | 37.64 | 37.64 | 37.6 | 37.6 | 3 | 300 | 8 |
08-Oct-2026 | 39.9 | 39.9 | 37.99 | 37.99 | 17 | 12,651 | 312 |
12-Oct-2026 | 36.51 | 37.99 | 36.5 | 36.51 | 10 | 16,093 | 231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
