Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 60 | 63.2 | 58.01 | 60 | 30 | 1,05,288 | 1,626 |
28-Oct-2025 | 61 | 62.9 | 59 | 60 | 36 | 1,24,876 | 1,522 |
29-Oct-2025 | 60.3 | 62.8 | 60 | 60.53 | 31 | 1,48,321 | 1,489 |
30-Oct-2025 | 60.83 | 60.83 | 58.1 | 59 | 24 | 76,833 | 1,087 |
31-Oct-2025 | 61.99 | 63 | 59 | 59.46 | 31 | 2,20,336 | 3,376 |
03-Nov-2025 | 59 | 61 | 58.1 | 58.94 | 27 | 2,02,954 | 3,434 |
04-Nov-2025 | 62 | 62 | 59.01 | 59.8 | 21 | 21,719 | 341 |
06-Nov-2025 | 59.8 | 59.8 | 57.1 | 57.25 | 16 | 1,59,941 | 2,735 |
07-Nov-2025 | 57.82 | 58.75 | 55.1 | 56.72 | 23 | 59,803 | 1,042 |
10-Nov-2025 | 59.49 | 59.49 | 57.54 | 58.42 | 23 | 72,653 | 1,142 |
11-Nov-2025 | 59 | 59 | 58.4 | 58.4 | 18 | 43,907 | 751 |
12-Nov-2025 | 58.69 | 59.99 | 57.7 | 57.85 | 24 | 1,15,881 | 1,665 |
13-Nov-2025 | 58 | 58.8 | 57 | 57.29 | 29 | 85,201 | 1,462 |
14-Nov-2025 | 57.55 | 59 | 57.55 | 57.6 | 15 | 47,263 | 815 |
17-Nov-2025 | 55 | 57.6 | 55 | 56.01 | 19 | 42,450 | 749 |
18-Nov-2025 | 56.01 | 56.01 | 54 | 55.72 | 29 | 53,450 | 970 |
19-Nov-2025 | 55.72 | 58.8 | 55.05 | 55.53 | 31 | 1,20,998 | 1,668 |
20-Nov-2025 | 55.53 | 55.53 | 55.53 | 55.53 | 5 | 7,052 | 127 |
21-Nov-2025 | 54.97 | 55 | 54.7 | 54.7 | 14 | 47,163 | 859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.