Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 59.69 | 59.69 | 49.6 | 51.53 | 26 | 95,117 | 1,711 |
28-Apr-2026 | 51.53 | 51.53 | 50 | 50.51 | 17 | 31,120 | 612 |
29-Apr-2026 | 51.5 | 51.5 | 50 | 50.4 | 20 | 77,043 | 1,477 |
30-Apr-2026 | 50.4 | 50.4 | 49.99 | 49.99 | 7 | 46,499 | 930 |
04-May-2026 | 45.01 | 49.94 | 45.01 | 49.94 | 19 | 16,412 | 320 |
05-May-2026 | 45.11 | 49.94 | 45.11 | 47.31 | 17 | 10,891 | 206 |
06-May-2026 | 47.17 | 51.75 | 46.55 | 46.89 | 16 | 79,646 | 1,601 |
07-May-2026 | 48 | 49.95 | 47.86 | 49.11 | 8 | 7,976 | 156 |
08-May-2026 | 50.75 | 50.75 | 47.5 | 49.35 | 23 | 45,964 | 749 |
11-May-2026 | 50.8 | 50.8 | 49.05 | 49.05 | 5 | 43,112 | 878 |
12-May-2026 | 49.29 | 49.29 | 42.1 | 43.97 | 39 | 70,630 | 1,494 |
13-May-2026 | 51.53 | 51.53 | 46.03 | 48.77 | 59 | 1,60,475 | 2,893 |
14-May-2026 | 54.99 | 54.99 | 48 | 48 | 25 | 65,948 | 1,229 |
15-May-2026 | 49 | 49 | 45.01 | 46.13 | 21 | 50,814 | 1,097 |
18-May-2026 | 46.12 | 47.99 | 44.01 | 47.99 | 33 | 28,637 | 491 |
19-May-2026 | 53.9 | 53.9 | 46 | 46.66 | 38 | 2,45,116 | 2,081 |
20-May-2026 | 46 | 48.75 | 46 | 46.31 | 19 | 1,03,336 | 1,609 |
21-May-2026 | 46.41 | 49.45 | 46.4 | 48.97 | 14 | 32,181 | 628 |
22-May-2026 | 46.21 | 46.57 | 46.21 | 46.57 | 12 | 4,129 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
