Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 39.7 | 42.96 | 39.7 | 40.42 | 35 | 57,815 | 947 |
16-Jul-2026 | 42 | 42 | 40.92 | 40.96 | 13 | 6,465 | 123 |
17-Jul-2026 | 41.99 | 41.99 | 40.95 | 41.74 | 13 | 34,557 | 777 |
20-Jul-2026 | 43.98 | 43.98 | 42.27 | 42.31 | 20 | 37,728 | 582 |
21-Jul-2026 | 42.31 | 43 | 40 | 40.21 | 31 | 26,290 | 554 |
22-Jul-2026 | 42 | 42 | 39.01 | 39.17 | 34 | 60,381 | 1,417 |
23-Jul-2026 | 41.97 | 41.97 | 40.1 | 40.73 | 13 | 8,332 | 202 |
24-Jul-2026 | 42 | 42 | 40 | 40.11 | 27 | 36,146 | 882 |
27-Jul-2026 | 40.9 | 40.9 | 40 | 40.13 | 24 | 15,265 | 372 |
28-Jul-2026 | 42 | 42.9 | 40.1 | 40.22 | 19 | 20,164 | 318 |
29-Jul-2026 | 40.1 | 43.5 | 39.99 | 40.1 | 79 | 3,40,300 | 6,278 |
30-Jul-2026 | 40 | 40 | 36.65 | 37.46 | 110 | 4,05,337 | 8,599 |
31-Jul-2026 | 38 | 39.45 | 37 | 39.4 | 42 | 1,23,584 | 2,766 |
03-Aug-2026 | 41.49 | 41.49 | 37.5 | 38.34 | 49 | 2,04,874 | 3,984 |
04-Aug-2026 | 39.65 | 39.65 | 38.49 | 39 | 12 | 14,052 | 360 |
05-Aug-2026 | 39 | 39 | 36 | 38.78 | 23 | 2,13,495 | 4,343 |
06-Aug-2026 | 38 | 38 | 36 | 37.32 | 75 | 4,22,703 | 7,214 |
07-Aug-2026 | 37.5 | 38 | 37 | 37.5 | 25 | 85,260 | 1,962 |
10-Aug-2026 | 37.68 | 37.78 | 37.5 | 37.61 | 11 | 5,743 | 152 |
11-Aug-2026 | 38.55 | 39 | 37.5 | 38.96 | 24 | 90,335 | 2,210 |
12-Aug-2026 | 38.96 | 38.96 | 36.99 | 37 | 16 | 2,20,774 | 5,716 |
13-Aug-2026 | 37.01 | 37.9 | 36 | 36.51 | 19 | 1,78,699 | 4,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
