Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 51.53 | 51.53 | 46.03 | 48.77 | 59 | 1,60,475 | 2,893 |
14-May-2026 | 54.99 | 54.99 | 48 | 48 | 25 | 65,948 | 1,229 |
15-May-2026 | 49 | 49 | 45.01 | 46.13 | 21 | 50,814 | 1,097 |
18-May-2026 | 46.12 | 47.99 | 44.01 | 47.99 | 33 | 28,637 | 491 |
19-May-2026 | 53.9 | 53.9 | 46 | 46.66 | 38 | 2,45,116 | 2,081 |
20-May-2026 | 46 | 48.75 | 46 | 46.31 | 19 | 1,03,336 | 1,609 |
21-May-2026 | 46.41 | 49.45 | 46.4 | 48.97 | 14 | 32,181 | 628 |
22-May-2026 | 46.21 | 46.57 | 46.21 | 46.57 | 12 | 4,129 | 55 |
25-May-2026 | 46.57 | 47.5 | 44 | 44.27 | 24 | 23,711 | 514 |
26-May-2026 | 43.38 | 45 | 43.38 | 44.17 | 15 | 35,909 | 815 |
27-May-2026 | 44.5 | 48 | 43 | 44.22 | 17 | 44,088 | 957 |
29-May-2026 | 48 | 48.8 | 45.51 | 48.19 | 49 | 2,44,237 | 4,249 |
01-Jun-2026 | 56 | 56 | 45.57 | 48.12 | 32 | 63,020 | 1,243 |
02-Jun-2026 | 48.21 | 48.26 | 45 | 45.28 | 43 | 1,23,822 | 2,057 |
03-Jun-2026 | 44.79 | 45 | 42.5 | 44.98 | 34 | 98,157 | 2,147 |
04-Jun-2026 | 44.98 | 46 | 43 | 45.9 | 19 | 62,028 | 1,366 |
05-Jun-2026 | 48 | 48 | 43 | 44 | 20 | 13,524 | 163 |
08-Jun-2026 | 44.22 | 44.3 | 41.53 | 42.9 | 13 | 12,650 | 203 |
09-Jun-2026 | 49.7 | 49.7 | 43.05 | 43.24 | 23 | 25,605 | 529 |
10-Jun-2026 | 43.25 | 46.5 | 42 | 45.78 | 33 | 47,602 | 1,020 |
11-Jun-2026 | 44 | 44 | 42.5 | 42.51 | 5 | 2,425 | 51 |
12-Jun-2026 | 41 | 46.99 | 41 | 44.7 | 17 | 6,122 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
