Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 44.7 | 47.9 | 44.7 | 46.83 | 11 | 51,992 | 1,161 |
16-Jun-2026 | 46.48 | 46.48 | 45.54 | 45.65 | 7 | 9,553 | 186 |
17-Jun-2026 | 45 | 45 | 44 | 44.85 | 21 | 2,16,809 | 4,895 |
18-Jun-2026 | 44.02 | 44.8 | 44.02 | 44.2 | 8 | 3,455 | 53 |
19-Jun-2026 | 44.42 | 44.9 | 43.83 | 44 | 16 | 40,505 | 498 |
22-Jun-2026 | 44.01 | 47.95 | 43 | 47.95 | 13 | 29,425 | 680 |
23-Jun-2026 | 47.5 | 47.5 | 41.5 | 41.99 | 105 | 6,33,759 | 12,385 |
24-Jun-2026 | 44 | 44 | 43.5 | 44 | 16 | 28,994 | 398 |
25-Jun-2026 | 44.1 | 44.99 | 42.01 | 44.96 | 18 | 8,830 | 172 |
29-Jun-2026 | 48.99 | 48.99 | 42.51 | 45.77 | 28 | 86,253 | 1,823 |
30-Jun-2026 | 45.77 | 45.77 | 42 | 42.88 | 51 | 64,258 | 883 |
01-Jul-2026 | 43 | 43 | 42.01 | 42.03 | 13 | 24,500 | 310 |
02-Jul-2026 | 42.01 | 44.38 | 42.01 | 42.19 | 23 | 29,478 | 648 |
03-Jul-2026 | 44.98 | 46.85 | 40.56 | 42 | 103 | 5,12,066 | 9,091 |
06-Jul-2026 | 41 | 45.7 | 38.75 | 42.99 | 100 | 3,55,675 | 6,871 |
07-Jul-2026 | 42.5 | 42.5 | 40.99 | 41.45 | 25 | 1,38,445 | 3,124 |
08-Jul-2026 | 41.25 | 43.99 | 40 | 40.29 | 59 | 1,18,856 | 2,198 |
09-Jul-2026 | 41.99 | 42.75 | 41.11 | 41.89 | 16 | 29,298 | 697 |
10-Jul-2026 | 41.8 | 43.49 | 39.4 | 39.98 | 87 | 5,52,256 | 11,427 |
13-Jul-2026 | 39.98 | 40.95 | 38.5 | 39.31 | 46 | 69,376 | 1,289 |
14-Jul-2026 | 38.71 | 41.45 | 38.71 | 40.04 | 28 | 15,008 | 259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
