Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 58.69 | 59.99 | 57.7 | 57.85 | 24 | 1,15,881 | 1,665 |
13-Nov-2025 | 58 | 58.8 | 57 | 57.29 | 29 | 85,201 | 1,462 |
14-Nov-2025 | 57.55 | 59 | 57.55 | 57.6 | 15 | 47,263 | 815 |
17-Nov-2025 | 55 | 57.6 | 55 | 56.01 | 19 | 42,450 | 749 |
18-Nov-2025 | 56.01 | 56.01 | 54 | 55.72 | 29 | 53,450 | 970 |
19-Nov-2025 | 55.72 | 58.8 | 55.05 | 55.53 | 31 | 1,20,998 | 1,668 |
20-Nov-2025 | 55.53 | 55.53 | 55.53 | 55.53 | 5 | 7,052 | 127 |
21-Nov-2025 | 54.97 | 55 | 54.7 | 54.7 | 14 | 47,163 | 859 |
24-Nov-2025 | 54.77 | 56 | 49 | 50.46 | 70 | 3,22,770 | 6,093 |
25-Nov-2025 | 50.5 | 57.89 | 49 | 54.14 | 54 | 2,34,059 | 4,092 |
26-Nov-2025 | 57.99 | 57.99 | 52 | 54.1 | 26 | 3,31,422 | 5,109 |
27-Nov-2025 | 54.5 | 57 | 52.3 | 55.88 | 24 | 1,03,773 | 1,508 |
28-Nov-2025 | 55.88 | 55.88 | 53.2 | 53.57 | 18 | 28,179 | 377 |
01-Dec-2025 | 53.57 | 58.5 | 52.1 | 56.47 | 29 | 1,28,239 | 1,143 |
02-Dec-2025 | 51 | 55.8 | 51 | 55.24 | 28 | 75,893 | 1,104 |
03-Dec-2025 | 55 | 55 | 54 | 54 | 7 | 27,719 | 363 |
04-Dec-2025 | 56.99 | 56.99 | 55.2 | 56.63 | 15 | 3,95,202 | 6,981 |
05-Dec-2025 | 56.63 | 66.9 | 54.58 | 56.13 | 22 | 61,435 | 958 |
08-Dec-2025 | 56.13 | 56.13 | 53 | 53.02 | 19 | 12,022 | 219 |
09-Dec-2025 | 53.02 | 59.5 | 53 | 53.17 | 24 | 52,016 | 439 |
10-Dec-2025 | 58 | 59 | 51.25 | 54.21 | 29 | 1,20,295 | 757 |
12-Dec-2025 | 54.48 | 55 | 52.3 | 54.2 | 14 | 76,211 | 904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.