Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 65.01 | 70 | 65.01 | 66.57 | 98 | 6,15,984 | 8,538 |
19-Aug-2025 | 69.9 | 69.9 | 64.01 | 65.06 | 83 | 8,67,363 | 9,146 |
20-Aug-2025 | 65.06 | 67.9 | 65.06 | 66.96 | 58 | 3,30,239 | 3,244 |
21-Aug-2025 | 66.96 | 67.5 | 64.99 | 65.01 | 81 | 9,63,904 | 13,694 |
22-Aug-2025 | 65.01 | 67 | 65.01 | 65.7 | 18 | 73,408 | 1,110 |
25-Aug-2025 | 65.7 | 66.9 | 65 | 65.53 | 30 | 34,543 | 524 |
26-Aug-2025 | 65.53 | 65.53 | 65 | 65 | 24 | 58,258 | 891 |
28-Aug-2025 | 65.4 | 71.01 | 65 | 67.79 | 90 | 4,81,552 | 5,826 |
29-Aug-2025 | 70 | 70 | 66 | 66.78 | 62 | 3,73,853 | 4,615 |
01-Sep-2025 | 67 | 69 | 67 | 68.9 | 35 | 2,41,021 | 2,474 |
02-Sep-2025 | 68.95 | 71 | 65 | 66.26 | 79 | 6,79,697 | 8,400 |
03-Sep-2025 | 66.59 | 67.5 | 65 | 67.5 | 20 | 41,128 | 604 |
04-Sep-2025 | 67.83 | 68.5 | 65 | 67.36 | 19 | 1,07,030 | 1,356 |
05-Sep-2025 | 66.95 | 66.95 | 63.1 | 64.94 | 43 | 1,48,812 | 1,408 |
08-Sep-2025 | 69.99 | 69.99 | 63.5 | 65.33 | 57 | 4,09,764 | 5,461 |
09-Sep-2025 | 69.9 | 69.9 | 64.1 | 67.28 | 36 | 3,26,018 | 4,726 |
10-Sep-2025 | 63.07 | 69.99 | 63.07 | 66.89 | 54 | 2,77,259 | 3,951 |
11-Sep-2025 | 68.23 | 68.23 | 65.51 | 67.25 | 27 | 80,364 | 1,051 |
12-Sep-2025 | 65.91 | 66.98 | 65 | 65.47 | 31 | 1,10,869 | 1,569 |
15-Sep-2025 | 66.5 | 66.5 | 65 | 65.83 | 30 | 2,01,285 | 3,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.