Hindustan Agrig.

Hindustan Agrigenetics Ltd Historical Data

NSEBSE

₹75

(-0.24%)

Jul 23, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	75.98	75.98	66	70.5	23	20,411	295
24-Jun-2025	70	71.6	70	70.2	12	26,689	380
25-Jun-2025	70.55	72.85	69	69	37	2,14,693	2,298
26-Jun-2025	69.34	69.34	67	69	30	1,12,235	1,486
27-Jun-2025	69	69.5	67.5	69.49	14	21,132	306
30-Jun-2025	69.49	71	68	70.19	26	1,14,668	1,671
01-Jul-2025	71	71	67	67.33	27	46,403	576
02-Jul-2025	67.7	69.5	67.7	68.25	9	55,979	820
03-Jul-2025	68.59	70.15	68.59	69.7	18	32,894	409
04-Jul-2025	68	68.02	68	68.02	5	14,960	220
07-Jul-2025	62	70	62	65.93	29	74,379	966
08-Jul-2025	66	66.33	66	66.33	5	6,365	96
09-Jul-2025	69	79.59	68.66	79.59	125	16,70,829	18,939
10-Jul-2025	95.5	95.5	89	95.5	1,263	1,49,05,534	60,531
11-Jul-2025	96.8	103	86.4	87.78	801	69,19,406	38,685
14-Jul-2025	86.02	86.02	78.57	81.88	172	7,30,654	6,074
15-Jul-2025	80.24	82	75.96	78.04	183	7,02,488	6,067
16-Jul-2025	83.95	86.42	80	83.86	192	8,13,425	4,559
17-Jul-2025	84.84	84.84	78	81.19	56	1,57,994	1,878
18-Jul-2025	81.19	82	76	80.55	66	2,37,751	2,124
21-Jul-2025	80.5	80.5	73.49	74.71	162	6,69,688	6,515
22-Jul-2025	76.5	80.8	74.5	75.18	67	1,84,480	1,881

Hindustan Agrig.: Related NEWS

No Record Found

Invest wise with Expert advice