Hindustan Agrig.

Hindustan Agrigenetics Ltd Historical Data

NSEBSE

₹76.38

(-2.08%)

Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

10/01/2025

To Date

10/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jan-2025	51.01	53.85	51.01	52.13	13	64,071	1,233
09-Jan-2025	52.39	52.99	49.56	51.5	35	1,00,345	1,343
10-Jan-2025	51.5	52.9	51.5	52.71	50	2,92,108	4,963
13-Jan-2025	53.76	57.98	48.81	57.98	76	5,60,392	8,850
14-Jan-2025	62.99	63.77	62.99	63.77	61	3,28,683	5,159
15-Jan-2025	70.14	70.14	70.14	70.14	47	11,77,720	16,791
16-Jan-2025	73.64	73.64	73.64	73.64	39	11,70,655	15,897
17-Jan-2025	77.32	77.32	77.32	77.32	35	2,69,924	3,491
20-Jan-2025	81.18	81.18	81.18	81.18	47	21,37,063	26,325
21-Jan-2025	85.23	85.23	85.23	85.23	50	20,41,940	23,958
22-Jan-2025	89.49	89.49	83.5	89.49	266	1,69,79,190	1,19,341
23-Jan-2025	93.96	93.96	90	92.75	327	70,07,290	74,760
24-Jan-2025	90	90	88.12	88.12	60	3,23,928	3,659
27-Jan-2025	83.72	83.72	83.72	83.72	34	1,34,538	1,607
28-Jan-2025	79.54	86	79.54	82.86	165	17,06,368	21,155
29-Jan-2025	82.87	85.95	78.72	80.14	105	11,98,850	14,995
30-Jan-2025	82.94	82.94	76.14	81	54	2,71,637	3,398
31-Jan-2025	81	83.25	79.5	81.06	48	1,21,389	1,476
01-Feb-2025	84	84.45	81.15	81.17	67	3,93,246	4,772
03-Feb-2025	85	85	78	81.5	40	3,94,341	4,987
04-Feb-2025	82.31	82.31	77.43	81.02	44	5,21,467	6,580
05-Feb-2025	81.02	81.02	77.02	77.9	32	1,08,772	1,394
06-Feb-2025	80.99	80.99	76.05	78	29	97,245	1,252

Hindustan Agrig.: Related NEWS

No Record Found

Invest wise with Expert advice