Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 6.9 | 6.95 | 6.53 | 6.95 | 32 | 21,395 | 2,298 |
20-Aug-2026 | 6.53 | 7.37 | 6.53 | 6.66 | 59 | 35,771 | 3,352 |
21-Aug-2026 | 6.95 | 7.2 | 6.65 | 6.71 | 57 | 41,981 | 4,892 |
24-Aug-2026 | 7.1 | 7.29 | 6.55 | 6.82 | 108 | 80,982 | 9,659 |
25-Aug-2026 | 7.4 | 7.4 | 6.56 | 7.24 | 79 | 57,783 | 7,708 |
26-Aug-2026 | 7.7 | 7.7 | 6.9 | 7.22 | 74 | 88,029 | 6,856 |
27-Aug-2026 | 7.86 | 7.94 | 7.01 | 7.94 | 188 | 5,32,655 | 57,142 |
28-Aug-2026 | 8.25 | 8.73 | 8.25 | 8.71 | 140 | 4,34,834 | 46,486 |
31-Aug-2026 | 9.1 | 9.14 | 8.28 | 8.31 | 198 | 6,16,947 | 50,705 |
01-Sep-2026 | 8.3 | 8.47 | 7.9 | 7.91 | 83 | 2,23,404 | 23,358 |
02-Sep-2026 | 7.91 | 8.23 | 7.52 | 7.53 | 71 | 74,578 | 8,078 |
03-Sep-2026 | 7.86 | 7.86 | 7.2 | 7.35 | 57 | 27,929 | 3,717 |
04-Sep-2026 | 7.5 | 7.5 | 6.99 | 7.45 | 58 | 41,795 | 5,930 |
07-Sep-2026 | 7.45 | 7.8 | 7.1 | 7.55 | 48 | 39,993 | 5,242 |
08-Sep-2026 | 7.7 | 7.89 | 7.5 | 7.75 | 45 | 19,929 | 2,545 |
09-Sep-2026 | 7.74 | 8.12 | 7.5 | 8.12 | 48 | 86,273 | 10,803 |
10-Sep-2026 | 8.48 | 8.48 | 7.72 | 7.95 | 38 | 19,695 | 2,496 |
11-Sep-2026 | 8.1 | 8.1 | 7.61 | 8.04 | 43 | 1,55,568 | 19,435 |
15-Sep-2026 | 8.04 | 8.04 | 7.64 | 7.66 | 51 | 31,135 | 4,059 |
16-Sep-2026 | 7.52 | 7.52 | 7.28 | 7.28 | 59 | 22,331 | 3,063 |
17-Sep-2026 | 6.95 | 7.64 | 6.92 | 7.53 | 83 | 1,59,456 | 22,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
