Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 6.09 | 6.09 | 5.9 | 5.9 | 16 | 13,501 | 1,991 |
17-Dec-2025 | 5.9 | 5.9 | 5.61 | 5.61 | 26 | 21,676 | 3,231 |
18-Dec-2025 | 5.62 | 5.62 | 5.6 | 5.6 | 26 | 47,523 | 8,176 |
19-Dec-2025 | 5.35 | 5.59 | 5.35 | 5.59 | 28 | 44,263 | 7,286 |
22-Dec-2025 | 5.59 | 5.6 | 5.59 | 5.59 | 15 | 23,685 | 4,237 |
23-Dec-2025 | 5.32 | 5.59 | 5.32 | 5.32 | 37 | 26,010 | 4,576 |
24-Dec-2025 | 5.4 | 5.5 | 5.39 | 5.39 | 24 | 20,927 | 3,880 |
26-Dec-2025 | 5.39 | 5.39 | 5.13 | 5.13 | 44 | 55,012 | 10,594 |
29-Dec-2025 | 5 | 5.17 | 5 | 5.14 | 38 | 62,687 | 11,541 |
30-Dec-2025 | 5.04 | 5.04 | 5.02 | 5.03 | 36 | 56,989 | 10,828 |
31-Dec-2025 | 5.03 | 5.27 | 5.03 | 5.27 | 27 | 15,149 | 2,922 |
01-Jan-2026 | 5.53 | 5.53 | 5.07 | 5.51 | 34 | 32,015 | 4,690 |
02-Jan-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 21 | 25,518 | 4,415 |
05-Jan-2026 | 5.95 | 5.95 | 5.8 | 5.8 | 27 | 34,567 | 5,666 |
06-Jan-2026 | 5.51 | 5.8 | 5.51 | 5.8 | 19 | 11,965 | 2,007 |
07-Jan-2026 | 5.92 | 6.07 | 5.88 | 6.07 | 24 | 93,571 | 11,594 |
08-Jan-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 41 | 1,17,730 | 17,482 |
09-Jan-2026 | 6.68 | 6.68 | 6.55 | 6.55 | 34 | 78,647 | 11,812 |
12-Jan-2026 | 6.87 | 6.87 | 6.87 | 6.87 | 42 | 1,31,072 | 19,079 |
13-Jan-2026 | 6.53 | 6.53 | 6.53 | 6.53 | 22 | 7,979 | 1,222 |
14-Jan-2026 | 6.21 | 6.55 | 6.21 | 6.55 | 32 | 1,01,968 | 10,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
