Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.3 | 9.39 | 8.9 | 8.96 | 18 | 19,969 | 1,975 |
04-Jul-2025 | 8.96 | 9.4 | 8.92 | 9.4 | 22 | 12,225 | 1,306 |
07-Jul-2025 | 8.96 | 9.25 | 8.96 | 9.25 | 24 | 26,479 | 2,738 |
08-Jul-2025 | 9.25 | 9.25 | 9.23 | 9.23 | 12 | 24,416 | 2,644 |
09-Jul-2025 | 9.22 | 9.22 | 8.8 | 8.81 | 14 | 11,889 | 1,056 |
10-Jul-2025 | 8.81 | 9.25 | 8.81 | 9.25 | 23 | 44,242 | 4,924 |
11-Jul-2025 | 9.7 | 9.7 | 9.5 | 9.65 | 28 | 35,897 | 2,167 |
14-Jul-2025 | 9.21 | 9.65 | 9.21 | 9.61 | 19 | 11,911 | 1,287 |
15-Jul-2025 | 9.42 | 9.42 | 9.4 | 9.4 | 19 | 5,306 | 564 |
16-Jul-2025 | 9.36 | 9.36 | 8.93 | 9.31 | 10 | 11,304 | 1,202 |
17-Jul-2025 | 9 | 9 | 8.99 | 8.99 | 25 | 24,904 | 2,011 |
18-Jul-2025 | 9.39 | 9.39 | 8.99 | 9.03 | 26 | 38,521 | 4,266 |
21-Jul-2025 | 8.99 | 8.99 | 8.58 | 8.99 | 20 | 35,151 | 3,868 |
22-Jul-2025 | 8.55 | 8.65 | 8.55 | 8.65 | 12 | 21,342 | 1,969 |
23-Jul-2025 | 8.65 | 8.65 | 8.32 | 8.5 | 17 | 6,952 | 812 |
24-Jul-2025 | 8.9 | 8.9 | 8.72 | 8.72 | 17 | 8,752 | 986 |
25-Jul-2025 | 9.15 | 9.15 | 8.35 | 9.08 | 19 | 5,113 | 447 |
28-Jul-2025 | 9.04 | 9.05 | 8.7 | 9.04 | 18 | 27,917 | 2,911 |
29-Jul-2025 | 9.04 | 9.04 | 9 | 9.04 | 19 | 33,665 | 3,140 |
30-Jul-2025 | 9.04 | 9.45 | 8.9 | 8.9 | 12 | 704 | 78 |
31-Jul-2025 | 9.3 | 9.3 | 9.2 | 9.2 | 19 | 52,530 | 5,681 |
01-Aug-2025 | 9.2 | 9.2 | 8.74 | 8.74 | 14 | 2,009 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.