Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.25 | 7.44 | 6.84 | 7.34 | 61 | 33,251 | 4,745 |
01-Oct-2026 | 7.45 | 7.45 | 7.02 | 7.35 | 37 | 89,465 | 12,105 |
05-Oct-2026 | 7.57 | 7.57 | 7 | 7.02 | 43 | 44,089 | 5,957 |
06-Oct-2026 | 7.35 | 7.35 | 6.85 | 6.98 | 33 | 24,011 | 3,434 |
07-Oct-2026 | 7.25 | 7.29 | 7 | 7.1 | 34 | 54,208 | 7,495 |
08-Oct-2026 | 7.17 | 7.4 | 7 | 7.3 | 40 | 16,322 | 2,262 |
09-Oct-2026 | 7.37 | 7.56 | 7.29 | 7.45 | 26 | 16,898 | 2,314 |
12-Oct-2026 | 7.34 | 7.8 | 7.08 | 7.6 | 71 | 54,396 | 7,530 |
13-Oct-2026 | 7.7 | 7.7 | 7.22 | 7.25 | 46 | 94,574 | 12,966 |
14-Oct-2026 | 7.22 | 7.22 | 6.9 | 6.92 | 92 | 86,498 | 12,382 |
15-Oct-2026 | 6.8 | 7.2 | 6.63 | 6.98 | 38 | 22,630 | 3,208 |
16-Oct-2026 | 6.89 | 7.2 | 6.7 | 7.1 | 53 | 28,446 | 4,192 |
19-Oct-2026 | 6.9 | 6.96 | 6.75 | 6.9 | 43 | 25,675 | 3,754 |
21-Oct-2026 | 6.61 | 7.24 | 6.61 | 6.77 | 45 | 57,202 | 8,124 |
22-Oct-2026 | 6.83 | 7.04 | 6.77 | 6.98 | 17 | 3,312 | 488 |
23-Oct-2026 | 6.98 | 6.98 | 6.64 | 6.9 | 28 | 40,166 | 5,976 |
26-Oct-2026 | 6.56 | 6.6 | 6.56 | 6.56 | 48 | 56,239 | 8,573 |
27-Oct-2026 | 6.85 | 6.85 | 6.24 | 6.68 | 37 | 17,014 | 2,695 |
28-Oct-2026 | 6.55 | 6.8 | 6.36 | 6.8 | 33 | 5,081 | 768 |
29-Oct-2026 | 6.85 | 7.04 | 6.46 | 7 | 53 | 35,282 | 5,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
