Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 9.8 | 9.84 | 8.93 | 9.66 | 87 | 1,21,220 | 13,066 |
23-Apr-2026 | 9.8 | 9.92 | 9.18 | 9.26 | 87 | 77,244 | 8,018 |
24-Apr-2026 | 9.69 | 9.69 | 9.05 | 9.43 | 35 | 40,456 | 4,273 |
27-Apr-2026 | 9.9 | 9.9 | 9.02 | 9.21 | 83 | 81,422 | 8,497 |
28-Apr-2026 | 9.39 | 9.65 | 8.81 | 9.21 | 61 | 1,30,219 | 14,011 |
29-Apr-2026 | 9.21 | 9.3 | 8.75 | 9.21 | 35 | 45,174 | 4,988 |
30-Apr-2026 | 9.3 | 9.62 | 8.8 | 9.06 | 111 | 1,08,605 | 11,556 |
04-May-2026 | 9.5 | 9.5 | 8.75 | 8.86 | 78 | 76,956 | 8,422 |
05-May-2026 | 9.3 | 9.3 | 8.89 | 8.96 | 59 | 94,035 | 10,292 |
06-May-2026 | 9.4 | 9.4 | 8.6 | 8.69 | 74 | 1,00,548 | 11,397 |
07-May-2026 | 8.26 | 9.12 | 8.26 | 9.09 | 76 | 1,35,958 | 15,253 |
08-May-2026 | 9.14 | 9.15 | 8.66 | 9.08 | 59 | 61,417 | 6,798 |
11-May-2026 | 9.15 | 9.4 | 8.63 | 9.34 | 137 | 1,01,224 | 11,016 |
12-May-2026 | 9.53 | 9.53 | 8.9 | 8.97 | 39 | 97,189 | 10,838 |
13-May-2026 | 9.1 | 9.1 | 8.53 | 8.79 | 60 | 32,098 | 3,715 |
14-May-2026 | 9 | 9.22 | 8.79 | 9.19 | 87 | 83,257 | 9,117 |
15-May-2026 | 9.64 | 9.64 | 8.75 | 8.86 | 39 | 59,697 | 6,689 |
18-May-2026 | 8.86 | 8.86 | 8.51 | 8.8 | 45 | 28,341 | 3,235 |
19-May-2026 | 8.4 | 9 | 8.4 | 8.81 | 52 | 40,137 | 4,546 |
20-May-2026 | 9.25 | 9.25 | 8.5 | 8.55 | 57 | 17,668 | 2,025 |
21-May-2026 | 8.59 | 8.97 | 8.53 | 8.59 | 31 | 19,566 | 2,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
