Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 7.34 | 7.39 | 6.84 | 7.12 | 59 | 92,978 | 6,142 |
04-Aug-2026 | 7.24 | 7.24 | 6.91 | 7 | 23 | 7,235 | 1,012 |
05-Aug-2026 | 7.14 | 7.24 | 6.65 | 6.7 | 100 | 1,29,282 | 11,138 |
06-Aug-2026 | 6.99 | 7.03 | 6.55 | 7.02 | 46 | 34,282 | 4,884 |
07-Aug-2026 | 6.84 | 7.03 | 6.76 | 6.79 | 43 | 1,09,765 | 11,946 |
10-Aug-2026 | 6.33 | 7.3 | 6.33 | 6.61 | 57 | 1,34,484 | 12,519 |
11-Aug-2026 | 6.65 | 7.05 | 6.52 | 6.86 | 36 | 23,172 | 2,345 |
12-Aug-2026 | 7.03 | 7.03 | 6.46 | 6.87 | 30 | 21,102 | 2,326 |
13-Aug-2026 | 6.62 | 6.95 | 6.54 | 6.87 | 73 | 78,881 | 7,830 |
14-Aug-2026 | 7.03 | 7.12 | 6.55 | 6.93 | 78 | 43,448 | 4,574 |
17-Aug-2026 | 7.04 | 7.04 | 6.56 | 6.81 | 102 | 1,12,677 | 9,683 |
18-Aug-2026 | 6.9 | 6.9 | 6.51 | 6.88 | 60 | 57,523 | 6,710 |
19-Aug-2026 | 6.9 | 6.95 | 6.53 | 6.95 | 32 | 21,395 | 2,298 |
20-Aug-2026 | 6.53 | 7.37 | 6.53 | 6.66 | 59 | 35,771 | 3,352 |
21-Aug-2026 | 6.95 | 7.2 | 6.65 | 6.71 | 57 | 41,981 | 4,892 |
24-Aug-2026 | 7.1 | 7.29 | 6.55 | 6.82 | 108 | 80,982 | 9,659 |
25-Aug-2026 | 7.4 | 7.4 | 6.56 | 7.24 | 79 | 57,783 | 7,708 |
26-Aug-2026 | 7.7 | 7.7 | 6.9 | 7.22 | 74 | 88,029 | 6,856 |
27-Aug-2026 | 7.86 | 7.94 | 7.01 | 7.94 | 188 | 5,32,655 | 57,142 |
28-Aug-2026 | 8.25 | 8.73 | 8.25 | 8.71 | 140 | 4,34,834 | 46,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
