Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 8 | 8.39 | 7.82 | 7.83 | 43 | 48,210 | 6,049 |
03-Jun-2026 | 7.99 | 8.22 | 7.85 | 7.86 | 30 | 13,775 | 1,746 |
04-Jun-2026 | 7.9 | 8.21 | 7.9 | 7.91 | 26 | 6,893 | 861 |
05-Jun-2026 | 8.29 | 8.3 | 8.25 | 8.29 | 24 | 21,456 | 2,592 |
08-Jun-2026 | 8.46 | 8.46 | 7.91 | 8.25 | 30 | 13,273 | 1,642 |
09-Jun-2026 | 8.45 | 8.45 | 7.85 | 7.88 | 37 | 10,670 | 1,306 |
10-Jun-2026 | 7.84 | 8.2 | 7.84 | 8.04 | 24 | 17,676 | 2,177 |
11-Jun-2026 | 8.08 | 8.08 | 7.64 | 7.7 | 45 | 1,69,431 | 21,933 |
12-Jun-2026 | 7.65 | 7.99 | 7.32 | 7.68 | 60 | 1,32,804 | 17,970 |
15-Jun-2026 | 7.7 | 7.95 | 7.7 | 7.85 | 47 | 28,074 | 3,602 |
16-Jun-2026 | 7.9 | 8.05 | 7.46 | 7.89 | 63 | 1,10,602 | 14,567 |
17-Jun-2026 | 8 | 8 | 7.52 | 7.9 | 47 | 66,530 | 8,517 |
18-Jun-2026 | 7.89 | 8.28 | 7.51 | 7.88 | 36 | 46,710 | 5,806 |
19-Jun-2026 | 7.88 | 8.24 | 7.52 | 7.97 | 28 | 13,473 | 1,755 |
22-Jun-2026 | 7.97 | 7.97 | 7.58 | 7.58 | 87 | 1,11,152 | 14,477 |
23-Jun-2026 | 7.73 | 7.84 | 7.21 | 7.22 | 75 | 93,134 | 12,686 |
24-Jun-2026 | 7.22 | 7.48 | 6.86 | 7 | 77 | 1,24,005 | 17,854 |
25-Jun-2026 | 7 | 7.34 | 7 | 7.3 | 32 | 19,480 | 2,719 |
29-Jun-2026 | 7.3 | 7.34 | 6.97 | 7.18 | 32 | 26,571 | 3,718 |
30-Jun-2026 | 7.18 | 7.5 | 7.18 | 7.3 | 38 | 45,738 | 6,193 |
01-Jul-2026 | 7.65 | 7.65 | 7.04 | 7.25 | 38 | 24,302 | 3,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
