Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 8.1 | 8.1 | 7.72 | 8.01 | 24 | 1,31,969 | 17,067 |
05-Sep-2025 | 8.01 | 8.01 | 8.01 | 8.01 | 14 | 22,059 | 2,754 |
08-Sep-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 5 | 877 | 109 |
09-Sep-2025 | 8.24 | 8.24 | 7.7 | 7.81 | 17 | 61,634 | 7,841 |
10-Sep-2025 | 7.84 | 7.84 | 7.51 | 7.82 | 25 | 29,594 | 3,405 |
11-Sep-2025 | 8.18 | 8.18 | 7.82 | 8.18 | 31 | 69,771 | 7,916 |
12-Sep-2025 | 8.18 | 8.18 | 8.01 | 8.17 | 17 | 1,13,300 | 13,817 |
15-Sep-2025 | 7.77 | 8.04 | 7.77 | 7.85 | 17 | 22,366 | 1,966 |
16-Sep-2025 | 7.91 | 8.24 | 7.91 | 8.24 | 18 | 41,438 | 5,050 |
17-Sep-2025 | 8.34 | 8.34 | 8.01 | 8.05 | 14 | 4,226 | 518 |
18-Sep-2025 | 8 | 8.44 | 8 | 8.01 | 19 | 24,127 | 3,007 |
19-Sep-2025 | 8.01 | 8.02 | 8.01 | 8.02 | 9 | 5,143 | 642 |
22-Sep-2025 | 8 | 8.03 | 8 | 8.03 | 12 | 12,903 | 1,161 |
23-Sep-2025 | 8.25 | 8.43 | 8.25 | 8.43 | 16 | 57,603 | 6,852 |
24-Sep-2025 | 8.43 | 8.51 | 8.43 | 8.47 | 7 | 2,496 | 295 |
25-Sep-2025 | 8.51 | 8.8 | 8.51 | 8.51 | 18 | 35,764 | 4,200 |
26-Sep-2025 | 8.68 | 8.68 | 8.35 | 8.35 | 17 | 18,247 | 2,135 |
29-Sep-2025 | 8.35 | 8.35 | 8.01 | 8.05 | 21 | 33,869 | 4,097 |
30-Sep-2025 | 8.05 | 8.44 | 8.05 | 8.4 | 8 | 689 | 83 |
01-Oct-2025 | 8.3 | 8.75 | 8.3 | 8.75 | 14 | 64,987 | 7,733 |
03-Oct-2025 | 8.75 | 8.75 | 8.32 | 8.32 | 28 | 1,73,588 | 20,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.