Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 7.58 | 7.58 | 7.21 | 7.21 | 19 | 11,383 | 1,527 |
12-Mar-2026 | 7.25 | 7.57 | 7.25 | 7.57 | 20 | 14,556 | 1,935 |
13-Mar-2026 | 7.55 | 7.55 | 7.5 | 7.51 | 14 | 940 | 125 |
16-Mar-2026 | 7.48 | 7.5 | 7.48 | 7.5 | 14 | 26,436 | 3,525 |
17-Mar-2026 | 7.53 | 7.53 | 7.53 | 7.53 | 11 | 12,447 | 1,653 |
18-Mar-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 13 | 6,343 | 803 |
19-Mar-2026 | 8.29 | 8.29 | 8 | 8 | 16 | 21,516 | 2,649 |
20-Mar-2026 | 8 | 8 | 7.8 | 7.8 | 11 | 12,622 | 1,582 |
23-Mar-2026 | 7.8 | 7.8 | 7.41 | 7.41 | 20 | 28,994 | 3,724 |
24-Mar-2026 | 7.41 | 7.41 | 7.41 | 7.41 | 16 | 6,046 | 816 |
25-Mar-2026 | 7.41 | 7.77 | 7.41 | 7.41 | 28 | 73,386 | 9,758 |
27-Mar-2026 | 7.41 | 7.41 | 7.41 | 7.41 | 22 | 23,697 | 3,198 |
30-Mar-2026 | 7.78 | 7.78 | 7.77 | 7.77 | 31 | 40,901 | 5,258 |
01-Apr-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 14 | 7,113 | 912 |
02-Apr-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 20 | 17,248 | 2,106 |
06-Apr-2026 | 8 | 8.5 | 8 | 8.5 | 19 | 7,605 | 950 |
07-Apr-2026 | 8.55 | 8.55 | 8.08 | 8.08 | 29 | 1,03,037 | 12,166 |
08-Apr-2026 | 8.12 | 8.48 | 8.12 | 8.48 | 25 | 89,574 | 10,755 |
09-Apr-2026 | 8.9 | 8.9 | 8.89 | 8.89 | 28 | 66,308 | 7,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
