Hind.Bio Science

Hindustan Bio Sciences Ltd Historical Data

NSEBSE

₹9.59

(0.00%)

Jan 21, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	10.24	10.77	10.24	10.76	16	34,103	3,254
24-DEC-2024	10.71	10.71	10.71	10.71	20	67,954	6,345
26-DEC-2024	10.71	11.24	10.71	11.24	49	2,56,866	23,051
27-DEC-2024	11.24	11.73	11.24	11.3	44	2,26,151	19,361
30-DEC-2024	11.3	11.3	10.74	10.74	27	97,455	9,050
31-DEC-2024	10.25	10.3	10.21	10.21	37	1,99,723	14,578
01-JAN-2025	10.64	10.64	9.75	9.75	32	41,803	3,349
02-JAN-2025	10.19	10.22	10.19	10.22	22	27,428	2,688
03-JAN-2025	10.22	10.3	10.22	10.25	26	8,298	809
06-JAN-2025	10.25	10.25	9.74	9.74	19	21,368	2,122
07-JAN-2025	10.22	10.22	10.21	10.22	31	64,123	6,269
08-JAN-2025	10.22	10.22	9.8	9.97	18	15,741	1,576
09-JAN-2025	10.2	10.2	10	10	12	13,456	1,329
10-JAN-2025	9.8	9.8	9.5	9.5	23	63,841	5,698
13-JAN-2025	9.11	9.11	9.11	9.11	30	80,095	6,235
14-JAN-2025	9.49	9.56	9.47	9.56	22	38,890	3,719
15-JAN-2025	9.99	10.03	9.99	10.03	20	89,409	8,800
16-JAN-2025	10.03	10.03	9.92	9.92	11	6,270	628
17-JAN-2025	9.92	9.96	9.44	9.89	25	38,378	4,030
20-JAN-2025	9.93	9.93	9.59	9.59	18	10,367	1,040

Hind.Bio Science: Related NEWS

No Record Found

Invest wise with Expert advice