Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.95 | 5.95 | 5.8 | 5.8 | 27 | 34,567 | 5,666 |
06-Jan-2026 | 5.51 | 5.8 | 5.51 | 5.8 | 19 | 11,965 | 2,007 |
07-Jan-2026 | 5.92 | 6.07 | 5.88 | 6.07 | 24 | 93,571 | 11,594 |
08-Jan-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 41 | 1,17,730 | 17,482 |
09-Jan-2026 | 6.68 | 6.68 | 6.55 | 6.55 | 34 | 78,647 | 11,812 |
12-Jan-2026 | 6.87 | 6.87 | 6.87 | 6.87 | 42 | 1,31,072 | 19,079 |
13-Jan-2026 | 6.53 | 6.53 | 6.53 | 6.53 | 22 | 7,979 | 1,222 |
14-Jan-2026 | 6.21 | 6.55 | 6.21 | 6.55 | 32 | 1,01,968 | 10,991 |
16-Jan-2026 | 6.55 | 6.55 | 6.23 | 6.23 | 25 | 84,562 | 9,427 |
19-Jan-2026 | 6.22 | 6.45 | 6.22 | 6.22 | 23 | 32,438 | 4,073 |
20-Jan-2026 | 6.22 | 6.22 | 6.17 | 6.17 | 12 | 15,432 | 2,486 |
21-Jan-2026 | 5.87 | 5.89 | 5.87 | 5.87 | 21 | 13,024 | 1,547 |
22-Jan-2026 | 5.58 | 5.87 | 5.58 | 5.87 | 20 | 1,00,148 | 17,933 |
23-Jan-2026 | 6.15 | 6.15 | 5.58 | 5.58 | 24 | 9,788 | 1,623 |
27-Jan-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 8 | 5,949 | 1,017 |
28-Jan-2026 | 6.12 | 6.14 | 6.12 | 6.14 | 35 | 40,571 | 6,608 |
29-Jan-2026 | 6 | 6.44 | 6 | 6.44 | 37 | 38,620 | 5,533 |
30-Jan-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 17 | 92,571 | 13,694 |
01-Feb-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 72 | 3,33,052 | 46,975 |
02-Feb-2026 | 7.44 | 7.44 | 7.44 | 7.44 | 26 | 1,20,103 | 16,143 |
03-Feb-2026 | 7.51 | 7.51 | 7.07 | 7.25 | 55 | 1,56,376 | 18,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
