Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.33 | 8.33 | 8.33 | 8.33 | 37 | 1,12,196 | 13,099 |
24-Feb-2026 | 8.33 | 8.35 | 8.33 | 8.34 | 30 | 54,286 | 6,507 |
25-Feb-2026 | 8.34 | 8.34 | 8.29 | 8.29 | 19 | 37,145 | 4,467 |
26-Feb-2026 | 8.29 | 8.29 | 8 | 8 | 27 | 35,039 | 4,363 |
27-Feb-2026 | 7.6 | 7.62 | 7.6 | 7.61 | 20 | 56,802 | 7,460 |
02-Mar-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 20 | 63,102 | 8,292 |
04-Mar-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 20 | 21,376 | 2,809 |
05-Mar-2026 | 7.64 | 7.99 | 7.64 | 7.99 | 16 | 42,820 | 5,377 |
06-Mar-2026 | 7.99 | 8.38 | 7.99 | 8.38 | 23 | 22,966 | 2,767 |
09-Mar-2026 | 8.36 | 8.36 | 7.97 | 7.97 | 12 | 2,118 | 262 |
10-Mar-2026 | 7.97 | 7.97 | 7.58 | 7.58 | 21 | 5,614 | 736 |
11-Mar-2026 | 7.58 | 7.58 | 7.21 | 7.21 | 19 | 11,383 | 1,527 |
12-Mar-2026 | 7.25 | 7.57 | 7.25 | 7.57 | 20 | 14,556 | 1,935 |
13-Mar-2026 | 7.55 | 7.55 | 7.5 | 7.51 | 14 | 940 | 125 |
16-Mar-2026 | 7.48 | 7.5 | 7.48 | 7.5 | 14 | 26,436 | 3,525 |
17-Mar-2026 | 7.53 | 7.53 | 7.53 | 7.53 | 11 | 12,447 | 1,653 |
18-Mar-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 13 | 6,343 | 803 |
19-Mar-2026 | 8.29 | 8.29 | 8 | 8 | 16 | 21,516 | 2,649 |
20-Mar-2026 | 8 | 8 | 7.8 | 7.8 | 11 | 12,622 | 1,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
