iifl-logo

Hindustan Bio Sciences Ltd Historical Data

6.57
(-9.88%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Bio Sciences Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

8.51

8.88.518.511835,7644,200

26-Sep-2025

8.68

8.688.358.351718,2472,135

29-Sep-2025

8.35

8.358.018.052133,8694,097

30-Sep-2025

8.05

8.448.058.4868983

01-Oct-2025

8.3

8.758.38.751464,9877,733

03-Oct-2025

8.75

8.758.328.32281,73,58820,143

06-Oct-2025

8.4

8.47.918.05241,10,07410,448

07-Oct-2025

8.04

8.397.968.392056,9737,037

08-Oct-2025

8.45

8.458.388.3892,458292

09-Oct-2025

7.55

8.57.558.252033,4003,993

10-Oct-2025

8.25

8.258.238.251414,5851,768

13-Oct-2025

8.98

8.987.627.972729,9183,073

14-Oct-2025

8

87.37.82463,7945,921

15-Oct-2025

7.77

8.497.48.493360,3885,792

16-Oct-2025

8.49

8.498.018.161413,3811,656

17-Oct-2025

8.21

8.318.218.251793,7508,734

20-Oct-2025

7.9

8.997.98.992052,0234,337

21-Oct-2025

8.1

8.18.18.1714,9121,841

23-Oct-2025

8.9

8.97.297.291008,97,6801,13,070

24-Oct-2025

7.28

7.286.576.571193,88,95057,773

Hind.Bio Science: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.