Hind.Bio Science

Hindustan Bio Sciences Ltd Historical Data

NSEBSE

₹9.75

(0.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	7.52	7.52	7.52	7.52	18	8,399	1,117
09-May-2025	7.52	7.6	7.52	7.6	19	23,491	3,104
12-May-2025	7.98	7.98	7.98	7.98	9	2,657	333
13-May-2025	8.01	8.01	7.98	7.98	18	13,885	1,737
14-May-2025	8	8	7.65	7.65	16	28,942	3,623
15-May-2025	7.65	7.65	7.3	7.3	32	85,833	11,243
16-May-2025	7.3	7.66	7.3	7.66	45	53,561	7,314
19-May-2025	8	8.04	8	8.04	37	50,732	6,310
20-May-2025	8.04	8.25	8.04	8.04	38	53,606	6,659
21-May-2025	8.05	8.44	8.05	8.44	27	45,774	5,597
22-May-2025	8.45	8.8	8.45	8.8	34	37,581	4,359
23-May-2025	8.8	8.8	8.51	8.51	35	63,127	7,203
26-May-2025	8.93	8.93	8.93	8.93	70	1,39,486	15,620
27-May-2025	9.35	9.37	9.35	9.37	18	32,010	3,421
28-May-2025	9.83	9.83	9.83	9.83	54	80,379	8,177
29-May-2025	10.32	10.32	10.32	10.32	58	2,19,238	21,244
30-May-2025	10.32	10.32	9.81	9.81	38	44,174	4,397
02-Jun-2025	9.81	10.3	9.75	9.75	50	29,371	2,995
03-Jun-2025	9.75	9.75	9.71	9.75	22	14,663	1,510
04-Jun-2025	9.75	9.75	9.71	9.75	25	22,857	2,351
05-Jun-2025	9.75	9.75	9.7	9.75	28	75,570	7,754
06-Jun-2025	9.75	9.75	9.75	9.75	27	41,008	4,206

Hind.Bio Science: Related NEWS

No Record Found

Invest wise with Expert advice