Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 8.74 | 8.74 | 8.34 | 8.69 | 7 | 3,283 | 390 |
14-Aug-2025 | 8.65 | 8.65 | 8.6 | 8.6 | 9 | 1,980 | 230 |
18-Aug-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 17 | 9,761 | 1,135 |
19-Aug-2025 | 8.65 | 8.65 | 8.2 | 8.23 | 21 | 13,736 | 1,662 |
20-Aug-2025 | 8.64 | 8.64 | 8.23 | 8.23 | 20 | 9,368 | 1,136 |
21-Aug-2025 | 8.31 | 8.5 | 8 | 8 | 20 | 46,503 | 5,711 |
22-Aug-2025 | 8.02 | 8.4 | 8.02 | 8.36 | 12 | 10,846 | 1,298 |
25-Aug-2025 | 8.36 | 8.36 | 8.13 | 8.2 | 16 | 14,315 | 1,752 |
26-Aug-2025 | 8 | 8.59 | 8 | 8.59 | 16 | 27,389 | 3,413 |
28-Aug-2025 | 8.56 | 8.56 | 8.37 | 8.37 | 14 | 7,797 | 929 |
29-Aug-2025 | 8.7 | 8.7 | 8.41 | 8.41 | 13 | 4,570 | 438 |
01-Sep-2025 | 8.2 | 8.41 | 8.2 | 8.2 | 14 | 17,459 | 2,129 |
02-Sep-2025 | 8.11 | 8.21 | 8.06 | 8.06 | 32 | 57,468 | 4,974 |
03-Sep-2025 | 8.1 | 8.45 | 8.05 | 8.1 | 15 | 14,542 | 1,800 |
04-Sep-2025 | 8.1 | 8.1 | 7.72 | 8.01 | 24 | 1,31,969 | 17,067 |
05-Sep-2025 | 8.01 | 8.01 | 8.01 | 8.01 | 14 | 22,059 | 2,754 |
08-Sep-2025 | 8.05 | 8.05 | 8.05 | 8.05 | 5 | 877 | 109 |
09-Sep-2025 | 8.24 | 8.24 | 7.7 | 7.81 | 17 | 61,634 | 7,841 |
10-Sep-2025 | 7.84 | 7.84 | 7.51 | 7.82 | 25 | 29,594 | 3,405 |
11-Sep-2025 | 8.18 | 8.18 | 7.82 | 8.18 | 31 | 69,771 | 7,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.