Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 7.74 | 8.12 | 7.5 | 8.12 | 48 | 86,273 | 10,803 |
10-Sep-2026 | 8.48 | 8.48 | 7.72 | 7.95 | 38 | 19,695 | 2,496 |
11-Sep-2026 | 8.1 | 8.1 | 7.61 | 8.04 | 43 | 1,55,568 | 19,435 |
15-Sep-2026 | 8.04 | 8.04 | 7.64 | 7.66 | 51 | 31,135 | 4,059 |
16-Sep-2026 | 7.52 | 7.52 | 7.28 | 7.28 | 59 | 22,331 | 3,063 |
17-Sep-2026 | 6.95 | 7.64 | 6.92 | 7.53 | 83 | 1,59,456 | 22,347 |
18-Sep-2026 | 7.53 | 7.53 | 7.16 | 7.16 | 59 | 37,384 | 5,146 |
21-Sep-2026 | 6.85 | 7.49 | 6.85 | 7.18 | 38 | 11,798 | 1,662 |
22-Sep-2026 | 6.91 | 7.46 | 6.88 | 7.28 | 56 | 21,056 | 2,982 |
23-Sep-2026 | 7.28 | 7.59 | 7.01 | 7.2 | 44 | 21,887 | 3,034 |
24-Sep-2026 | 7.32 | 7.49 | 7.1 | 7.45 | 48 | 50,507 | 6,966 |
25-Sep-2026 | 7.49 | 7.82 | 7.08 | 7.22 | 84 | 1,82,184 | 24,259 |
28-Sep-2026 | 7.36 | 7.58 | 7 | 7.03 | 70 | 91,365 | 12,650 |
29-Sep-2026 | 7 | 7.34 | 6.68 | 7.2 | 58 | 59,583 | 8,652 |
30-Sep-2026 | 7.25 | 7.44 | 6.84 | 7.34 | 61 | 33,251 | 4,745 |
01-Oct-2026 | 7.45 | 7.45 | 7.02 | 7.35 | 37 | 89,465 | 12,105 |
05-Oct-2026 | 7.57 | 7.57 | 7 | 7.02 | 43 | 44,089 | 5,957 |
06-Oct-2026 | 7.35 | 7.35 | 6.85 | 6.98 | 33 | 24,011 | 3,434 |
07-Oct-2026 | 7.25 | 7.29 | 7 | 7.1 | 34 | 54,208 | 7,495 |
08-Oct-2026 | 7.17 | 7.4 | 7 | 7.3 | 40 | 16,322 | 2,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
