Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 7.03 | 7.03 | 7.03 | 7.03 | 34 | 34,601 | 4,922 |
07-Nov-2025 | 7 | 7 | 6.7 | 6.97 | 26 | 25,246 | 2,625 |
10-Nov-2025 | 6.97 | 6.97 | 6.9 | 6.9 | 20 | 2,178 | 313 |
11-Nov-2025 | 6.9 | 7.19 | 6.56 | 7.19 | 21 | 50,438 | 6,375 |
12-Nov-2025 | 7.18 | 7.18 | 6.85 | 6.85 | 32 | 16,985 | 1,801 |
13-Nov-2025 | 6.85 | 7 | 6.85 | 6.95 | 24 | 13,411 | 1,941 |
14-Nov-2025 | 7.25 | 7.29 | 7.23 | 7.29 | 26 | 1,71,151 | 22,041 |
17-Nov-2025 | 7.38 | 7.38 | 6.93 | 6.93 | 30 | 11,938 | 1,613 |
18-Nov-2025 | 6.93 | 6.93 | 6.59 | 6.59 | 31 | 31,486 | 4,667 |
19-Nov-2025 | 6.84 | 6.84 | 6.27 | 6.27 | 42 | 1,13,067 | 16,477 |
20-Nov-2025 | 6.27 | 6.57 | 6.27 | 6.57 | 26 | 67,213 | 8,575 |
21-Nov-2025 | 6.57 | 6.66 | 6.4 | 6.66 | 24 | 34,160 | 4,825 |
24-Nov-2025 | 6.66 | 6.94 | 6.66 | 6.66 | 22 | 12,643 | 1,831 |
25-Nov-2025 | 6.66 | 6.66 | 6.5 | 6.5 | 17 | 13,873 | 1,913 |
26-Nov-2025 | 6.78 | 6.78 | 6.52 | 6.53 | 19 | 47,731 | 6,719 |
27-Nov-2025 | 6.3 | 6.69 | 6.3 | 6.3 | 41 | 1,09,273 | 13,784 |
28-Nov-2025 | 6.29 | 6.29 | 6.1 | 6.1 | 30 | 52,307 | 6,062 |
01-Dec-2025 | 6.1 | 6.25 | 5.8 | 5.8 | 29 | 1,18,459 | 20,040 |
02-Dec-2025 | 5.89 | 5.97 | 5.89 | 5.97 | 13 | 13,431 | 2,261 |
03-Dec-2025 | 5.99 | 6.19 | 5.99 | 6 | 22 | 14,145 | 2,203 |
04-Dec-2025 | 6.18 | 6.18 | 5.7 | 5.7 | 35 | 96,055 | 16,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.