iifl-logo

Hindustan Bio Sciences Ltd Historical Data

Add as a Preferred Source on Google
₹9.06
(-1.63%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Hindustan Bio Sciences Ltd Historical Data

03/04/2026calendar-icon
03/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

7.8

7.87.87.8147,113912

02-Apr-2026

8.19

8.198.198.192017,2482,106

06-Apr-2026

8

8.588.5197,605950

07-Apr-2026

8.55

8.558.088.08291,03,03712,166

08-Apr-2026

8.12

8.488.128.482589,57410,755

09-Apr-2026

8.9

8.98.898.892866,3087,452

10-Apr-2026

8.85

9.338.468.94891,52,55417,009

13-Apr-2026

9.38

9.388.59.191122,26,13724,392

15-Apr-2026

8.96

9.638.749.129989,6109,964

16-Apr-2026

8.67

9.578.678.85631,1583,408

17-Apr-2026

8.67

9.248.679.24751,27,19813,789

20-Apr-2026

9.7

9.78.89.42871,14,08612,283

21-Apr-2026

9.85

9.858.979.46973,0457,644

22-Apr-2026

9.8

9.848.939.66871,21,22013,066

23-Apr-2026

9.8

9.929.189.268777,2448,018

24-Apr-2026

9.69

9.699.059.433540,4564,273

27-Apr-2026

9.9

9.99.029.218381,4228,497

28-Apr-2026

9.39

9.658.819.21611,30,21914,011

29-Apr-2026

9.21

9.38.759.213545,1744,988

30-Apr-2026

9.3

9.628.89.061111,08,60511,556

Hind.Bio Science: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Hindustan Bio Sciences Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.