Hind.Bio Science

Hindustan Bio Sciences Ltd Historical Data

NSEBSE

₹9

(-0.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	10.32	10.32	10.32	10.32	58	2,19,238	21,244
30-May-2025	10.32	10.32	9.81	9.81	38	44,174	4,397
02-Jun-2025	9.81	10.3	9.75	9.75	50	29,371	2,995
03-Jun-2025	9.75	9.75	9.71	9.75	22	14,663	1,510
04-Jun-2025	9.75	9.75	9.71	9.75	25	22,857	2,351
05-Jun-2025	9.75	9.75	9.7	9.75	28	75,570	7,754
06-Jun-2025	9.75	9.75	9.75	9.75	27	41,008	4,206
09-Jun-2025	9.75	10.19	9.75	9.8	30	24,029	2,424
10-Jun-2025	9.8	9.8	9.31	9.31	24	19,734	2,079
11-Jun-2025	9.31	9.31	9	9.31	35	92,074	10,196
12-Jun-2025	9.35	9.35	9	9.31	26	24,518	2,701
13-Jun-2025	9.31	9.31	8.85	8.85	16	22,071	2,371
16-Jun-2025	9.29	9.29	9.15	9.15	31	18,945	2,043
17-Jun-2025	9.15	9.6	9.15	9.6	20	10,427	1,088
18-Jun-2025	9.6	10.08	9.6	9.6	29	43,645	3,659
19-Jun-2025	9.55	9.55	9.12	9.12	24	45,701	3,131
20-Jun-2025	9.12	9.49	9.12	9.12	16	18,730	2,031
23-Jun-2025	8.67	9.12	8.67	8.68	36	55,659	3,726
24-Jun-2025	8.28	8.63	8.28	8.58	31	45,929	4,571
25-Jun-2025	8.94	8.94	8.56	8.6	30	39,708	3,955
26-Jun-2025	8.6	9.02	8.6	9.02	25	46,397	5,341
27-Jun-2025	9.02	9.02	9	9	15	5,035	559

Hind.Bio Science: Related NEWS

No Record Found

Invest wise with Expert advice