Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 8.51 | 8.8 | 8.51 | 8.51 | 18 | 35,764 | 4,200 |
26-Sep-2025 | 8.68 | 8.68 | 8.35 | 8.35 | 17 | 18,247 | 2,135 |
29-Sep-2025 | 8.35 | 8.35 | 8.01 | 8.05 | 21 | 33,869 | 4,097 |
30-Sep-2025 | 8.05 | 8.44 | 8.05 | 8.4 | 8 | 689 | 83 |
01-Oct-2025 | 8.3 | 8.75 | 8.3 | 8.75 | 14 | 64,987 | 7,733 |
03-Oct-2025 | 8.75 | 8.75 | 8.32 | 8.32 | 28 | 1,73,588 | 20,143 |
06-Oct-2025 | 8.4 | 8.4 | 7.91 | 8.05 | 24 | 1,10,074 | 10,448 |
07-Oct-2025 | 8.04 | 8.39 | 7.96 | 8.39 | 20 | 56,973 | 7,037 |
08-Oct-2025 | 8.45 | 8.45 | 8.38 | 8.38 | 9 | 2,458 | 292 |
09-Oct-2025 | 7.55 | 8.5 | 7.55 | 8.25 | 20 | 33,400 | 3,993 |
10-Oct-2025 | 8.25 | 8.25 | 8.23 | 8.25 | 14 | 14,585 | 1,768 |
13-Oct-2025 | 8.98 | 8.98 | 7.62 | 7.97 | 27 | 29,918 | 3,073 |
14-Oct-2025 | 8 | 8 | 7.3 | 7.8 | 24 | 63,794 | 5,921 |
15-Oct-2025 | 7.77 | 8.49 | 7.4 | 8.49 | 33 | 60,388 | 5,792 |
16-Oct-2025 | 8.49 | 8.49 | 8.01 | 8.16 | 14 | 13,381 | 1,656 |
17-Oct-2025 | 8.21 | 8.31 | 8.21 | 8.25 | 17 | 93,750 | 8,734 |
20-Oct-2025 | 7.9 | 8.99 | 7.9 | 8.99 | 20 | 52,023 | 4,337 |
21-Oct-2025 | 8.1 | 8.1 | 8.1 | 8.1 | 7 | 14,912 | 1,841 |
23-Oct-2025 | 8.9 | 8.9 | 7.29 | 7.29 | 100 | 8,97,680 | 1,13,070 |
24-Oct-2025 | 7.28 | 7.28 | 6.57 | 6.57 | 119 | 3,88,950 | 57,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.