Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 6.66 | 6.66 | 6.5 | 6.5 | 17 | 13,873 | 1,913 |
26-Nov-2025 | 6.78 | 6.78 | 6.52 | 6.53 | 19 | 47,731 | 6,719 |
27-Nov-2025 | 6.3 | 6.69 | 6.3 | 6.3 | 41 | 1,09,273 | 13,784 |
28-Nov-2025 | 6.29 | 6.29 | 6.1 | 6.1 | 30 | 52,307 | 6,062 |
01-Dec-2025 | 6.1 | 6.25 | 5.8 | 5.8 | 29 | 1,18,459 | 20,040 |
02-Dec-2025 | 5.89 | 5.97 | 5.89 | 5.97 | 13 | 13,431 | 2,261 |
03-Dec-2025 | 5.99 | 6.19 | 5.99 | 6 | 22 | 14,145 | 2,203 |
04-Dec-2025 | 6.18 | 6.18 | 5.7 | 5.7 | 35 | 96,055 | 16,426 |
05-Dec-2025 | 5.98 | 5.98 | 5.95 | 5.96 | 31 | 14,345 | 2,223 |
08-Dec-2025 | 6.19 | 6.19 | 5.86 | 5.96 | 37 | 16,225 | 1,884 |
09-Dec-2025 | 5.96 | 5.96 | 5.92 | 5.92 | 18 | 10,636 | 1,792 |
10-Dec-2025 | 5.92 | 5.97 | 5.88 | 5.88 | 19 | 17,103 | 2,891 |
11-Dec-2025 | 5.89 | 5.89 | 5.87 | 5.87 | 21 | 4,255 | 723 |
12-Dec-2025 | 5.92 | 6.09 | 5.92 | 6.09 | 16 | 4,844 | 796 |
15-Dec-2025 | 6.1 | 6.1 | 6.09 | 6.09 | 15 | 21,170 | 3,475 |
16-Dec-2025 | 6.09 | 6.09 | 5.9 | 5.9 | 16 | 13,501 | 1,991 |
17-Dec-2025 | 5.9 | 5.9 | 5.61 | 5.61 | 26 | 21,676 | 3,231 |
18-Dec-2025 | 5.62 | 5.62 | 5.6 | 5.6 | 26 | 47,523 | 8,176 |
19-Dec-2025 | 5.35 | 5.59 | 5.35 | 5.59 | 28 | 44,263 | 7,286 |
22-Dec-2025 | 5.59 | 5.6 | 5.59 | 5.59 | 15 | 23,685 | 4,237 |
23-Dec-2025 | 5.32 | 5.59 | 5.32 | 5.32 | 37 | 26,010 | 4,576 |
24-Dec-2025 | 5.4 | 5.5 | 5.39 | 5.39 | 24 | 20,927 | 3,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
