Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7.77 | 8.49 | 7.4 | 8.49 | 33 | 60,388 | 5,792 |
16-Oct-2025 | 8.49 | 8.49 | 8.01 | 8.16 | 14 | 13,381 | 1,656 |
17-Oct-2025 | 8.21 | 8.31 | 8.21 | 8.25 | 17 | 93,750 | 8,734 |
20-Oct-2025 | 7.9 | 8.99 | 7.9 | 8.99 | 20 | 52,023 | 4,337 |
21-Oct-2025 | 8.1 | 8.1 | 8.1 | 8.1 | 7 | 14,912 | 1,841 |
23-Oct-2025 | 8.9 | 8.9 | 7.29 | 7.29 | 100 | 8,97,680 | 1,13,070 |
24-Oct-2025 | 7.28 | 7.28 | 6.57 | 6.57 | 119 | 3,88,950 | 57,773 |
27-Oct-2025 | 7.2 | 7.22 | 6.57 | 6.57 | 99 | 11,67,276 | 1,64,886 |
28-Oct-2025 | 6.57 | 6.57 | 6.5 | 6.5 | 53 | 3,63,353 | 53,439 |
29-Oct-2025 | 6.5 | 6.8 | 6.5 | 6.8 | 35 | 1,28,779 | 17,732 |
30-Oct-2025 | 7.05 | 7.14 | 7.05 | 7.14 | 22 | 53,822 | 7,551 |
31-Oct-2025 | 7.17 | 7.49 | 7.17 | 7.42 | 34 | 37,487 | 4,866 |
03-Nov-2025 | 7.5 | 7.6 | 7.47 | 7.47 | 33 | 65,719 | 7,952 |
04-Nov-2025 | 7.47 | 7.47 | 7.4 | 7.4 | 17 | 18,229 | 2,452 |
06-Nov-2025 | 7.03 | 7.03 | 7.03 | 7.03 | 34 | 34,601 | 4,922 |
07-Nov-2025 | 7 | 7 | 6.7 | 6.97 | 26 | 25,246 | 2,625 |
10-Nov-2025 | 6.97 | 6.97 | 6.9 | 6.9 | 20 | 2,178 | 313 |
11-Nov-2025 | 6.9 | 7.19 | 6.56 | 7.19 | 21 | 50,438 | 6,375 |
12-Nov-2025 | 7.18 | 7.18 | 6.85 | 6.85 | 32 | 16,985 | 1,801 |
13-Nov-2025 | 6.85 | 7 | 6.85 | 6.95 | 24 | 13,411 | 1,941 |
14-Nov-2025 | 7.25 | 7.29 | 7.23 | 7.29 | 26 | 1,71,151 | 22,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.