Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.2 | 7.48 | 6.85 | 7.24 | 44 | 24,002 | 3,276 |
14-Jul-2026 | 7.24 | 7.59 | 7.01 | 7.06 | 34 | 59,586 | 8,098 |
15-Jul-2026 | 7.06 | 7.41 | 7 | 7.4 | 53 | 1,30,214 | 17,709 |
16-Jul-2026 | 7.75 | 7.77 | 7.05 | 7.12 | 45 | 33,032 | 4,397 |
17-Jul-2026 | 7.26 | 7.47 | 6.8 | 7.47 | 50 | 1,13,178 | 16,139 |
20-Jul-2026 | 7.44 | 7.44 | 7.1 | 7.11 | 51 | 69,677 | 9,796 |
21-Jul-2026 | 7.11 | 7.41 | 6.76 | 7.3 | 44 | 64,828 | 9,188 |
22-Jul-2026 | 7.3 | 7.4 | 6.96 | 7.33 | 42 | 70,652 | 9,814 |
23-Jul-2026 | 7.39 | 7.45 | 7.01 | 7.4 | 28 | 13,855 | 1,937 |
24-Jul-2026 | 7.39 | 7.39 | 7.03 | 7.2 | 31 | 22,203 | 3,133 |
27-Jul-2026 | 7.12 | 7.18 | 6.9 | 6.99 | 62 | 43,725 | 4,710 |
28-Jul-2026 | 7 | 7 | 6.65 | 6.86 | 47 | 51,203 | 5,964 |
29-Jul-2026 | 7.17 | 7.17 | 6.76 | 6.83 | 36 | 28,369 | 3,310 |
30-Jul-2026 | 6.83 | 7.13 | 6.83 | 7.04 | 25 | 11,813 | 1,670 |
31-Jul-2026 | 7 | 7.39 | 6.69 | 7.2 | 53 | 1,83,348 | 17,954 |
03-Aug-2026 | 7.34 | 7.39 | 6.84 | 7.12 | 59 | 92,978 | 6,142 |
04-Aug-2026 | 7.24 | 7.24 | 6.91 | 7 | 23 | 7,235 | 1,012 |
05-Aug-2026 | 7.14 | 7.24 | 6.65 | 6.7 | 100 | 1,29,282 | 11,138 |
06-Aug-2026 | 6.99 | 7.03 | 6.55 | 7.02 | 46 | 34,282 | 4,884 |
07-Aug-2026 | 6.84 | 7.03 | 6.76 | 6.79 | 43 | 1,09,765 | 11,946 |
10-Aug-2026 | 6.33 | 7.3 | 6.33 | 6.61 | 57 | 1,34,484 | 12,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
