Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 72 | 3,33,052 | 46,975 |
02-Feb-2026 | 7.44 | 7.44 | 7.44 | 7.44 | 26 | 1,20,103 | 16,143 |
03-Feb-2026 | 7.51 | 7.51 | 7.07 | 7.25 | 55 | 1,56,376 | 18,775 |
04-Feb-2026 | 7.25 | 7.43 | 7.25 | 7.43 | 18 | 35,996 | 4,904 |
05-Feb-2026 | 7.46 | 7.8 | 7.46 | 7.8 | 33 | 1,51,993 | 19,489 |
06-Feb-2026 | 8.19 | 8.19 | 8.18 | 8.18 | 32 | 1,95,443 | 23,864 |
09-Feb-2026 | 8.25 | 8.58 | 8.25 | 8.54 | 54 | 4,70,932 | 54,987 |
10-Feb-2026 | 8.54 | 8.96 | 8.54 | 8.96 | 75 | 2,85,628 | 31,217 |
11-Feb-2026 | 9.4 | 9.4 | 9.38 | 9.4 | 78 | 2,89,581 | 24,500 |
12-Feb-2026 | 9.4 | 9.4 | 8.93 | 8.93 | 46 | 23,725 | 2,571 |
13-Feb-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 21 | 7,089 | 835 |
16-Feb-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 31 | 69,652 | 8,631 |
17-Feb-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 22 | 21,353 | 2,784 |
18-Feb-2026 | 7.29 | 7.29 | 7.29 | 7.29 | 33 | 95,863 | 11,750 |
19-Feb-2026 | 7.3 | 7.65 | 7.3 | 7.57 | 20 | 40,893 | 4,895 |
20-Feb-2026 | 7.57 | 7.94 | 7.57 | 7.94 | 19 | 17,937 | 2,012 |
23-Feb-2026 | 8.33 | 8.33 | 8.33 | 8.33 | 37 | 1,12,196 | 13,099 |
24-Feb-2026 | 8.33 | 8.35 | 8.33 | 8.34 | 30 | 54,286 | 6,507 |
25-Feb-2026 | 8.34 | 8.34 | 8.29 | 8.29 | 19 | 37,145 | 4,467 |
26-Feb-2026 | 8.29 | 8.29 | 8 | 8 | 27 | 35,039 | 4,363 |
27-Feb-2026 | 7.6 | 7.62 | 7.6 | 7.61 | 20 | 56,802 | 7,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
