Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 8.9 | 8.9 | 8.72 | 8.72 | 17 | 8,752 | 986 |
25-Jul-2025 | 9.15 | 9.15 | 8.35 | 9.08 | 19 | 5,113 | 447 |
28-Jul-2025 | 9.04 | 9.05 | 8.7 | 9.04 | 18 | 27,917 | 2,911 |
29-Jul-2025 | 9.04 | 9.04 | 9 | 9.04 | 19 | 33,665 | 3,140 |
30-Jul-2025 | 9.04 | 9.45 | 8.9 | 8.9 | 12 | 704 | 78 |
31-Jul-2025 | 9.3 | 9.3 | 9.2 | 9.2 | 19 | 52,530 | 5,681 |
01-Aug-2025 | 9.2 | 9.2 | 8.74 | 8.74 | 14 | 2,009 | 229 |
04-Aug-2025 | 8.74 | 8.74 | 8.5 | 8.5 | 28 | 49,438 | 5,627 |
05-Aug-2025 | 8.5 | 8.9 | 8.5 | 8.9 | 21 | 58,688 | 6,600 |
06-Aug-2025 | 8.9 | 8.9 | 8.5 | 8.51 | 19 | 6,617 | 762 |
07-Aug-2025 | 8.93 | 8.93 | 8.51 | 8.51 | 21 | 12,308 | 1,171 |
08-Aug-2025 | 8.51 | 8.52 | 8.12 | 8.12 | 24 | 25,948 | 2,286 |
11-Aug-2025 | 8.1 | 8.52 | 8.1 | 8.52 | 21 | 18,656 | 2,255 |
12-Aug-2025 | 8.52 | 8.75 | 8.11 | 8.75 | 20 | 73,654 | 8,809 |
13-Aug-2025 | 8.74 | 8.74 | 8.34 | 8.69 | 7 | 3,283 | 390 |
14-Aug-2025 | 8.65 | 8.65 | 8.6 | 8.6 | 9 | 1,980 | 230 |
18-Aug-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 17 | 9,761 | 1,135 |
19-Aug-2025 | 8.65 | 8.65 | 8.2 | 8.23 | 21 | 13,736 | 1,662 |
20-Aug-2025 | 8.64 | 8.64 | 8.23 | 8.23 | 20 | 9,368 | 1,136 |
21-Aug-2025 | 8.31 | 8.5 | 8 | 8 | 20 | 46,503 | 5,711 |
22-Aug-2025 | 8.02 | 8.4 | 8.02 | 8.36 | 12 | 10,846 | 1,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.