Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 9.1 | 9.1 | 8.53 | 8.79 | 60 | 32,098 | 3,715 |
14-May-2026 | 9 | 9.22 | 8.79 | 9.19 | 87 | 83,257 | 9,117 |
15-May-2026 | 9.64 | 9.64 | 8.75 | 8.86 | 39 | 59,697 | 6,689 |
18-May-2026 | 8.86 | 8.86 | 8.51 | 8.8 | 45 | 28,341 | 3,235 |
19-May-2026 | 8.4 | 9 | 8.4 | 8.81 | 52 | 40,137 | 4,546 |
20-May-2026 | 9.25 | 9.25 | 8.5 | 8.55 | 57 | 17,668 | 2,025 |
21-May-2026 | 8.59 | 8.97 | 8.53 | 8.59 | 31 | 19,566 | 2,274 |
22-May-2026 | 8.5 | 8.85 | 8.5 | 8.6 | 19 | 12,140 | 1,417 |
25-May-2026 | 8.79 | 9.03 | 8.51 | 8.61 | 57 | 24,793 | 2,816 |
26-May-2026 | 8.73 | 8.73 | 8.27 | 8.48 | 35 | 20,463 | 2,398 |
27-May-2026 | 8.9 | 8.9 | 8.47 | 8.6 | 38 | 55,095 | 6,451 |
29-May-2026 | 8.6 | 8.9 | 8.25 | 8.5 | 67 | 72,902 | 8,595 |
01-Jun-2026 | 8.67 | 8.71 | 8.11 | 8.22 | 53 | 63,316 | 7,612 |
02-Jun-2026 | 8 | 8.39 | 7.82 | 7.83 | 43 | 48,210 | 6,049 |
03-Jun-2026 | 7.99 | 8.22 | 7.85 | 7.86 | 30 | 13,775 | 1,746 |
04-Jun-2026 | 7.9 | 8.21 | 7.9 | 7.91 | 26 | 6,893 | 861 |
05-Jun-2026 | 8.29 | 8.3 | 8.25 | 8.29 | 24 | 21,456 | 2,592 |
08-Jun-2026 | 8.46 | 8.46 | 7.91 | 8.25 | 30 | 13,273 | 1,642 |
09-Jun-2026 | 8.45 | 8.45 | 7.85 | 7.88 | 37 | 10,670 | 1,306 |
10-Jun-2026 | 7.84 | 8.2 | 7.84 | 8.04 | 24 | 17,676 | 2,177 |
11-Jun-2026 | 8.08 | 8.08 | 7.64 | 7.7 | 45 | 1,69,431 | 21,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
