Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.65 | 8.85 | 8.65 | 8.84 | 28 | 16,935 | 1,675 |
11-Apr-2025 | 8.85 | 9.45 | 8.85 | 8.86 | 33 | 32,845 | 2,658 |
15-Apr-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 20 | 7,220 | 815 |
16-Apr-2025 | 8.86 | 8.86 | 8.8 | 8.8 | 26 | 12,707 | 1,437 |
17-Apr-2025 | 9.68 | 9.68 | 8.25 | 8.4 | 33 | 49,227 | 3,996 |
21-Apr-2025 | 8.4 | 8.7 | 8.4 | 8.4 | 44 | 20,780 | 2,428 |
22-Apr-2025 | 8.42 | 8.45 | 8.42 | 8.45 | 18 | 24,448 | 2,900 |
23-Apr-2025 | 8.45 | 8.5 | 8.03 | 8.03 | 44 | 61,681 | 7,646 |
24-Apr-2025 | 8.24 | 8.24 | 7.63 | 8.19 | 26 | 17,407 | 2,262 |
25-Apr-2025 | 8.15 | 8.15 | 7.79 | 7.79 | 15 | 26,269 | 3,292 |
28-Apr-2025 | 8.17 | 8.17 | 7.41 | 7.89 | 27 | 14,956 | 1,915 |
29-Apr-2025 | 7.89 | 8.28 | 7.89 | 8.18 | 30 | 1,30,083 | 15,715 |
30-Apr-2025 | 8.19 | 8.19 | 8.19 | 8.19 | 23 | 31,826 | 3,886 |
02-May-2025 | 8.19 | 8.24 | 8.19 | 8.23 | 14 | 5,116 | 621 |
05-May-2025 | 8.19 | 8.23 | 8.19 | 8.19 | 20 | 55,141 | 6,702 |
06-May-2025 | 8.19 | 8.19 | 7.79 | 7.8 | 15 | 4,765 | 610 |
07-May-2025 | 7.79 | 7.79 | 7.5 | 7.52 | 20 | 36,145 | 4,793 |
08-May-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 18 | 8,399 | 1,117 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
