Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 7.97 | 7.97 | 7.58 | 7.58 | 87 | 1,11,152 | 14,477 |
23-Jun-2026 | 7.73 | 7.84 | 7.21 | 7.22 | 75 | 93,134 | 12,686 |
24-Jun-2026 | 7.22 | 7.48 | 6.86 | 7 | 77 | 1,24,005 | 17,854 |
25-Jun-2026 | 7 | 7.34 | 7 | 7.3 | 32 | 19,480 | 2,719 |
29-Jun-2026 | 7.3 | 7.34 | 6.97 | 7.18 | 32 | 26,571 | 3,718 |
30-Jun-2026 | 7.18 | 7.5 | 7.18 | 7.3 | 38 | 45,738 | 6,193 |
01-Jul-2026 | 7.65 | 7.65 | 7.04 | 7.25 | 38 | 24,302 | 3,357 |
02-Jul-2026 | 7.59 | 7.59 | 7.05 | 7.11 | 29 | 31,852 | 4,391 |
03-Jul-2026 | 7.45 | 7.45 | 7 | 7 | 58 | 39,500 | 5,507 |
06-Jul-2026 | 7.02 | 7.34 | 6.72 | 6.96 | 36 | 37,219 | 5,275 |
07-Jul-2026 | 7.3 | 7.3 | 6.95 | 7.08 | 31 | 18,980 | 2,664 |
08-Jul-2026 | 7.11 | 7.4 | 6.85 | 7.35 | 27 | 54,857 | 7,583 |
09-Jul-2026 | 7.37 | 7.37 | 6.99 | 7 | 36 | 31,571 | 4,501 |
10-Jul-2026 | 7 | 7.34 | 6.97 | 7.2 | 30 | 20,702 | 2,832 |
13-Jul-2026 | 7.2 | 7.48 | 6.85 | 7.24 | 44 | 24,002 | 3,276 |
14-Jul-2026 | 7.24 | 7.59 | 7.01 | 7.06 | 34 | 59,586 | 8,098 |
15-Jul-2026 | 7.06 | 7.41 | 7 | 7.4 | 53 | 1,30,214 | 17,709 |
16-Jul-2026 | 7.75 | 7.77 | 7.05 | 7.12 | 45 | 33,032 | 4,397 |
17-Jul-2026 | 7.26 | 7.47 | 6.8 | 7.47 | 50 | 1,13,178 | 16,139 |
20-Jul-2026 | 7.44 | 7.44 | 7.1 | 7.11 | 51 | 69,677 | 9,796 |
21-Jul-2026 | 7.11 | 7.41 | 6.76 | 7.3 | 44 | 64,828 | 9,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
