Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 100.45 | 103 | 100.45 | 103 | 68 | 3,00,853 | 2,471 |
04-Aug-2026 | 103 | 104 | 100.55 | 103.25 | 54 | 3,65,060 | 3,115 |
05-Aug-2026 | 103 | 104.7 | 102.1 | 103.3 | 57 | 3,72,735 | 3,126 |
06-Aug-2026 | 104.75 | 104.75 | 101 | 101.05 | 133 | 8,62,423 | 6,630 |
07-Aug-2026 | 103 | 103.8 | 101.6 | 102 | 27 | 62,816 | 576 |
10-Aug-2026 | 104 | 104 | 101.3 | 102.3 | 77 | 7,62,400 | 6,437 |
11-Aug-2026 | 103 | 105.4 | 102.3 | 104.35 | 72 | 12,11,362 | 11,513 |
12-Aug-2026 | 105.1 | 107.4 | 104.5 | 106.3 | 92 | 12,66,377 | 11,495 |
13-Aug-2026 | 107 | 108.55 | 103.5 | 105.05 | 138 | 12,36,657 | 9,130 |
14-Aug-2026 | 111 | 111 | 107.5 | 109.05 | 240 | 37,22,820 | 27,273 |
17-Aug-2026 | 109.05 | 111.8 | 106 | 109.85 | 137 | 8,31,701 | 6,558 |
18-Aug-2026 | 109.95 | 112 | 108.75 | 110.1 | 225 | 32,08,886 | 23,269 |
19-Aug-2026 | 111.4 | 111.4 | 108.8 | 109.25 | 60 | 5,29,156 | 4,463 |
20-Aug-2026 | 110.9 | 111 | 108.45 | 109.35 | 64 | 7,19,617 | 6,037 |
21-Aug-2026 | 110 | 114.4 | 108.25 | 112.85 | 140 | 21,42,551 | 17,261 |
24-Aug-2026 | 113.8 | 120.85 | 111.8 | 117.85 | 676 | 77,82,513 | 34,433 |
25-Aug-2026 | 118.65 | 120.5 | 116.4 | 118.5 | 179 | 17,35,620 | 11,775 |
26-Aug-2026 | 119.9 | 124.45 | 119 | 121.15 | 330 | 34,53,808 | 16,817 |
27-Aug-2026 | 121.15 | 124.85 | 120 | 123.15 | 135 | 20,05,554 | 13,911 |
28-Aug-2026 | 125.5 | 125.8 | 117.1 | 118.4 | 150 | 22,46,316 | 16,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
