Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹98.8

(0.71%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	125.1	128.45	121	122.25	175	13,73,707	7,292
19-Feb-2026	127.8	127.8	121.1	122.5	50	1,18,578	774
20-Feb-2026	124.9	127.25	121.3	126.2	92	3,33,821	2,191
23-Feb-2026	129	129	121.85	123.25	73	3,42,277	2,152
24-Feb-2026	124.85	124.85	121.7	122	49	3,05,167	2,271
25-Feb-2026	122.1	124.85	117.6	122.05	200	12,41,873	7,746
26-Feb-2026	121.5	123.35	118.7	122	58	2,23,747	1,618
27-Feb-2026	121.95	121.95	116	118.85	259	11,91,883	5,790
02-Mar-2026	98.05	117.95	98.05	115.85	170	12,72,054	8,582
04-Mar-2026	117.9	117.9	108	109.9	189	10,44,853	6,568
05-Mar-2026	114.35	114.35	110.05	111.3	109	8,40,902	5,937
06-Mar-2026	111.9	114	110.55	111.7	86	8,32,985	5,917
09-Mar-2026	112	112.15	103.4	104.95	180	18,22,828	15,481
10-Mar-2026	107	109.5	101.95	103.95	234	46,75,339	37,582
11-Mar-2026	108	108	100.45	100.65	250	57,33,035	55,009
12-Mar-2026	100.65	104.8	99.1	100.9	77	11,91,058	10,880
13-Mar-2026	100.9	102	98.75	99.9	117	34,99,955	33,102
16-Mar-2026	98	98.45	93.4	96.7	162	12,93,640	12,034
17-Mar-2026	99.55	100.85	95.5	96.75	164	23,25,790	22,527
18-Mar-2026	98.4	102	97.7	100.7	161	16,15,965	13,650
19-Mar-2026	99.85	100.65	97.2	98.1	106	6,26,060	5,666

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice