Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 111.05 | 113 | 108.4 | 109.05 | 148 | 7,03,802 | 5,284 |
13-May-2026 | 109.9 | 111.5 | 108 | 108.55 | 121 | 5,38,897 | 3,303 |
14-May-2026 | 111.05 | 111.9 | 109.7 | 110.7 | 40 | 1,54,277 | 1,133 |
15-May-2026 | 107.3 | 114.7 | 107.3 | 112.65 | 70 | 3,26,541 | 2,080 |
18-May-2026 | 108.45 | 111.8 | 108.45 | 109.35 | 49 | 2,06,916 | 1,471 |
19-May-2026 | 109.5 | 112.4 | 108.05 | 109.3 | 57 | 2,08,224 | 1,383 |
20-May-2026 | 109.95 | 113 | 108 | 112.5 | 89 | 7,69,513 | 4,825 |
21-May-2026 | 114.5 | 114.5 | 110 | 110.45 | 65 | 3,82,527 | 2,743 |
22-May-2026 | 111 | 113.3 | 99.6 | 108.35 | 138 | 8,08,792 | 4,842 |
25-May-2026 | 106.3 | 113 | 106.3 | 110.55 | 95 | 4,68,127 | 3,368 |
26-May-2026 | 112.7 | 117.35 | 107.75 | 110.85 | 303 | 38,36,671 | 21,000 |
27-May-2026 | 113 | 113 | 109 | 110.9 | 138 | 7,85,443 | 5,282 |
29-May-2026 | 112.4 | 112.4 | 107.5 | 107.75 | 132 | 11,94,950 | 9,352 |
01-Jun-2026 | 108 | 111 | 106 | 106.55 | 100 | 4,29,924 | 2,802 |
02-Jun-2026 | 105.05 | 109.15 | 105 | 105.95 | 103 | 5,96,310 | 4,055 |
03-Jun-2026 | 109 | 109 | 105 | 105.65 | 91 | 5,67,732 | 4,407 |
04-Jun-2026 | 107 | 107.95 | 102.5 | 106.45 | 108 | 7,30,883 | 4,751 |
05-Jun-2026 | 107.8 | 108 | 105.25 | 107.1 | 110 | 14,97,606 | 11,134 |
08-Jun-2026 | 105.1 | 108.1 | 103.45 | 105.95 | 134 | 9,13,386 | 5,000 |
09-Jun-2026 | 107 | 110 | 105.5 | 107.65 | 68 | 3,99,710 | 3,102 |
10-Jun-2026 | 109.85 | 109.85 | 105.55 | 105.95 | 80 | 3,48,155 | 2,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
