Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 119.9 | 122.5 | 118 | 120.05 | 126 | 7,16,217 | 4,963 |
23-Dec-2025 | 120.75 | 123 | 119.1 | 122.8 | 95 | 5,24,455 | 3,510 |
24-Dec-2025 | 124.8 | 126 | 119.1 | 121.1 | 135 | 8,79,974 | 6,011 |
26-Dec-2025 | 125.75 | 125.75 | 119.5 | 120.75 | 45 | 2,12,330 | 1,709 |
29-Dec-2025 | 120.75 | 125 | 120.75 | 122.95 | 100 | 3,69,896 | 2,277 |
30-Dec-2025 | 121.95 | 123 | 118.05 | 119.85 | 86 | 4,54,674 | 2,880 |
31-Dec-2025 | 120.75 | 121 | 112.8 | 116.3 | 164 | 11,46,229 | 7,532 |
01-Jan-2026 | 114.2 | 121 | 114.2 | 120.85 | 101 | 3,98,040 | 2,189 |
02-Jan-2026 | 120.85 | 121.7 | 117.55 | 119.9 | 108 | 7,04,106 | 4,362 |
05-Jan-2026 | 120.75 | 122 | 117 | 117.45 | 94 | 6,66,686 | 4,181 |
06-Jan-2026 | 123 | 123.3 | 120 | 121.55 | 144 | 7,72,413 | 3,864 |
07-Jan-2026 | 121.85 | 124.4 | 121.75 | 123.75 | 70 | 6,68,646 | 4,029 |
08-Jan-2026 | 125.85 | 125.85 | 117.15 | 119.25 | 115 | 4,66,978 | 2,262 |
09-Jan-2026 | 119.25 | 120.9 | 116.5 | 117.35 | 73 | 4,77,039 | 2,685 |
12-Jan-2026 | 116.45 | 120 | 115.05 | 118.65 | 105 | 8,14,231 | 4,204 |
13-Jan-2026 | 123 | 125 | 118.7 | 119.65 | 112 | 6,58,028 | 3,315 |
14-Jan-2026 | 122.85 | 139.9 | 122.7 | 131.45 | 791 | 97,76,229 | 34,995 |
16-Jan-2026 | 134 | 153.95 | 133 | 147.9 | 1,590 | 1,83,23,495 | 81,343 |
19-Jan-2026 | 151.8 | 162 | 150.1 | 153.85 | 722 | 76,31,668 | 32,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
