Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹146.7

(-0.14%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	153	154.25	151.55	152.65	66	7,41,438	4,293
11-Jul-2025	152.65	153.5	151	152.6	64	5,41,447	3,167
14-Jul-2025	155	155	149	150.7	82	3,90,415	2,177
15-Jul-2025	152.8	152.95	151.05	152.15	68	5,06,959	3,118
16-Jul-2025	153	153.8	150.25	152.5	62	5,93,005	3,715
17-Jul-2025	151.35	154	150.3	152.1	51	2,56,235	1,186
18-Jul-2025	153.95	154	151	153.15	59	5,28,772	2,740
21-Jul-2025	151.25	152.55	150.1	150.3	101	6,71,985	3,234
22-Jul-2025	150.5	152.5	148	149.35	136	13,70,139	6,715
23-Jul-2025	148.3	151	148.3	149.85	57	6,05,658	3,571
24-Jul-2025	150.55	154.9	149.5	151.55	81	5,12,942	2,601
25-Jul-2025	153.95	153.95	148	148.85	92	4,61,207	2,723
28-Jul-2025	149.15	154	147.05	152	102	17,62,119	10,717
29-Jul-2025	152.3	154.95	151	153.4	69	15,69,903	4,076
30-Jul-2025	150.45	157	150	152.6	74	5,53,848	2,617
31-Jul-2025	151.15	152	148.7	149	80	12,64,541	7,621
01-Aug-2025	150.5	150.5	147.6	148.5	83	6,05,842	3,639
04-Aug-2025	153.9	153.9	149	150.8	90	7,31,907	3,870
05-Aug-2025	149.6	151	145.45	150.35	84	8,96,674	4,741
06-Aug-2025	150.45	151.35	149.2	149.2	31	1,96,862	1,179
07-Aug-2025	149.9	149.9	146	146.9	52	4,97,444	2,382
08-Aug-2025	149.5	149.5	145.3	146.7	46	1,47,302	904

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice