Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹144.7

(1.51%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	144.75	146	144.7	144.75	38	5,56,484	3,290
10-Sep-2025	146.85	146.85	143.15	146.7	44	4,27,288	2,599
11-Sep-2025	146.7	147	143.55	144	48	4,59,274	2,794
12-Sep-2025	146.4	146.4	144	145.15	42	3,38,257	2,258
15-Sep-2025	142.3	146.5	142.3	143.1	72	4,98,562	3,073
16-Sep-2025	143.1	145.8	143	145.35	93	18,42,568	11,855
17-Sep-2025	145.35	145.7	143.55	143.95	123	4,33,620	2,372
18-Sep-2025	145.45	147.5	143.25	147.15	146	9,78,536	5,820
19-Sep-2025	148.95	148.95	146.15	146.65	138	6,29,265	3,719
22-Sep-2025	146.65	146.65	142.45	145.85	100	4,34,761	1,529
23-Sep-2025	146.45	146.5	144.3	145.35	98	3,08,086	1,451
24-Sep-2025	146	146.5	144	145.05	79	5,55,953	3,607
25-Sep-2025	144.5	146	143.25	143.7	69	5,85,118	3,505
26-Sep-2025	143.7	145	142.15	142.55	55	4,77,373	3,153
29-Sep-2025	144.9	148.45	143.3	143.85	226	18,71,899	9,384
30-Sep-2025	144.15	147.65	144.15	146.55	101	9,88,896	6,392
01-Oct-2025	147	147	145.5	145.85	51	5,37,373	2,833
03-Oct-2025	146.9	146.9	145.1	146.75	44	3,79,011	2,491
06-Oct-2025	149.75	149.85	145.6	146.75	165	16,40,485	8,990
07-Oct-2025	148	148	145.1	145.75	108	3,36,105	1,730
08-Oct-2025	147	147	142	142.55	129	7,15,569	4,402
09-Oct-2025	142	147	142	144.7	101	4,98,792	2,383

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice