Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 144.9 | 148.45 | 143.3 | 143.85 | 226 | 18,71,899 | 9,384 |
30-Sep-2025 | 144.15 | 147.65 | 144.15 | 146.55 | 101 | 9,88,896 | 6,392 |
01-Oct-2025 | 147 | 147 | 145.5 | 145.85 | 51 | 5,37,373 | 2,833 |
03-Oct-2025 | 146.9 | 146.9 | 145.1 | 146.75 | 44 | 3,79,011 | 2,491 |
06-Oct-2025 | 149.75 | 149.85 | 145.6 | 146.75 | 165 | 16,40,485 | 8,990 |
07-Oct-2025 | 148 | 148 | 145.1 | 145.75 | 108 | 3,36,105 | 1,730 |
08-Oct-2025 | 147 | 147 | 142 | 142.55 | 129 | 7,15,569 | 4,402 |
09-Oct-2025 | 142 | 147 | 142 | 144.7 | 101 | 4,98,792 | 2,383 |
10-Oct-2025 | 147 | 152 | 145.1 | 148.7 | 120 | 11,76,462 | 6,832 |
13-Oct-2025 | 149.7 | 154.45 | 148.4 | 152.35 | 234 | 13,00,381 | 5,934 |
14-Oct-2025 | 152.35 | 152.35 | 146.5 | 147.8 | 160 | 4,08,770 | 1,999 |
15-Oct-2025 | 147.8 | 151.9 | 146.05 | 147.05 | 129 | 2,96,738 | 1,287 |
16-Oct-2025 | 149.15 | 149.15 | 146.35 | 146.6 | 84 | 3,14,410 | 1,744 |
17-Oct-2025 | 146.7 | 148.9 | 144 | 144.05 | 99 | 2,56,643 | 1,500 |
20-Oct-2025 | 148.7 | 148.7 | 142.35 | 144.2 | 137 | 5,73,997 | 3,366 |
21-Oct-2025 | 149.4 | 149.4 | 142.25 | 147.3 | 63 | 2,78,605 | 1,351 |
23-Oct-2025 | 145 | 148.5 | 145 | 147.9 | 38 | 1,52,871 | 832 |
24-Oct-2025 | 147.9 | 150 | 144.05 | 145.5 | 104 | 5,19,106 | 2,340 |
27-Oct-2025 | 147 | 148.25 | 144.2 | 144.4 | 109 | 10,34,339 | 5,400 |
28-Oct-2025 | 145 | 145 | 143.25 | 143.5 | 83 | 6,34,542 | 3,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.