Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹144.5

(-0.86%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	151.15	152	148.7	149	80	12,64,541	7,621
01-Aug-2025	150.5	150.5	147.6	148.5	83	6,05,842	3,639
04-Aug-2025	153.9	153.9	149	150.8	90	7,31,907	3,870
05-Aug-2025	149.6	151	145.45	150.35	84	8,96,674	4,741
06-Aug-2025	150.45	151.35	149.2	149.2	31	1,96,862	1,179
07-Aug-2025	149.9	149.9	146	146.9	52	4,97,444	2,382
08-Aug-2025	149.5	149.5	145.3	146.7	46	1,47,302	904
11-Aug-2025	146.3	149.95	145	145.1	88	10,77,500	6,819
12-Aug-2025	146.2	148.7	146	148.15	16	1,12,416	665
13-Aug-2025	148.15	152.9	148.15	150.4	47	12,90,699	8,115
14-Aug-2025	153.3	153.9	148.5	149.35	85	6,23,276	3,124
18-Aug-2025	148.25	149.45	145.05	147	55	2,52,703	1,268
19-Aug-2025	146.5	149.9	145.25	148.8	101	10,58,482	5,059
20-Aug-2025	148.8	148.8	146	146.6	93	6,91,668	4,064
21-Aug-2025	148.8	148.8	147	148.25	24	1,11,594	461
22-Aug-2025	148	148.25	145.5	147.1	36	2,08,646	1,008
25-Aug-2025	145.7	149	145	145.3	92	7,15,803	4,244
26-Aug-2025	146	146.9	142	143.7	42	3,75,293	2,067
28-Aug-2025	143.7	145.8	143.7	145.75	20	1,11,789	683
29-Aug-2025	146.8	146.8	144.5	144.5	13	74,764	516

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice