Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 137.7 | 137.95 | 122.35 | 126.4 | 287 | 15,74,678 | 7,918 |
28-Jan-2026 | 130.5 | 135 | 127 | 133.7 | 259 | 11,71,022 | 5,802 |
29-Jan-2026 | 133.3 | 137.5 | 124 | 135.55 | 278 | 18,00,690 | 9,650 |
30-Jan-2026 | 126.3 | 138.95 | 126.3 | 136.05 | 195 | 13,11,061 | 7,636 |
01-Feb-2026 | 130.25 | 135.6 | 124.3 | 126.2 | 272 | 11,98,001 | 7,505 |
02-Feb-2026 | 130.6 | 130.6 | 116.9 | 125.25 | 242 | 13,41,108 | 6,142 |
03-Feb-2026 | 128.5 | 135 | 126.6 | 132.1 | 230 | 28,38,627 | 16,720 |
04-Feb-2026 | 134.95 | 139.9 | 132 | 133 | 275 | 37,39,722 | 18,960 |
05-Feb-2026 | 133.65 | 135 | 130.9 | 132.1 | 78 | 6,40,465 | 3,821 |
06-Feb-2026 | 132.75 | 133 | 129.55 | 131.55 | 69 | 3,60,173 | 2,266 |
09-Feb-2026 | 133.4 | 134.5 | 130.95 | 133.9 | 130 | 8,58,720 | 4,950 |
10-Feb-2026 | 136.5 | 136.5 | 132 | 132.85 | 71 | 3,13,294 | 1,861 |
11-Feb-2026 | 131.5 | 132.85 | 125.75 | 132.4 | 168 | 9,06,247 | 4,075 |
12-Feb-2026 | 132.4 | 134.95 | 126.95 | 129 | 150 | 11,54,061 | 7,492 |
13-Feb-2026 | 129.6 | 129.6 | 125 | 126.5 | 92 | 5,25,785 | 3,291 |
16-Feb-2026 | 126.5 | 128.5 | 123.1 | 123.95 | 122 | 6,18,871 | 3,154 |
17-Feb-2026 | 126 | 126.4 | 123 | 123.75 | 85 | 5,16,007 | 3,639 |
18-Feb-2026 | 125.1 | 128.45 | 121 | 122.25 | 175 | 13,73,707 | 7,292 |
19-Feb-2026 | 127.8 | 127.8 | 121.1 | 122.5 | 50 | 1,18,578 | 774 |
20-Feb-2026 | 124.9 | 127.25 | 121.3 | 126.2 | 92 | 3,33,821 | 2,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
