iifl-logo

Hindustan Tin Works Ltd Historical Data

142.1
(-0.98%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Tin Works Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

144.9

148.45143.3143.8522618,71,8999,384

30-Sep-2025

144.15

147.65144.15146.551019,88,8966,392

01-Oct-2025

147

147145.5145.85515,37,3732,833

03-Oct-2025

146.9

146.9145.1146.75443,79,0112,491

06-Oct-2025

149.75

149.85145.6146.7516516,40,4858,990

07-Oct-2025

148

148145.1145.751083,36,1051,730

08-Oct-2025

147

147142142.551297,15,5694,402

09-Oct-2025

142

147142144.71014,98,7922,383

10-Oct-2025

147

152145.1148.712011,76,4626,832

13-Oct-2025

149.7

154.45148.4152.3523413,00,3815,934

14-Oct-2025

152.35

152.35146.5147.81604,08,7701,999

15-Oct-2025

147.8

151.9146.05147.051292,96,7381,287

16-Oct-2025

149.15

149.15146.35146.6843,14,4101,744

17-Oct-2025

146.7

148.9144144.05992,56,6431,500

20-Oct-2025

148.7

148.7142.35144.21375,73,9973,366

21-Oct-2025

149.4

149.4142.25147.3632,78,6051,351

23-Oct-2025

145

148.5145147.9381,52,871832

24-Oct-2025

147.9

150144.05145.51045,19,1062,340

27-Oct-2025

147

148.25144.2144.410910,34,3395,400

28-Oct-2025

145

145143.25143.5836,34,5423,538

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.