Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹119.85

(-2.52%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	128	128	122	122.35	117	4,68,830	2,356
02-Dec-2025	128.5	128.5	120.35	123.15	80	2,61,275	1,422
03-Dec-2025	123.75	123.75	115.05	116.55	150	3,67,376	2,049
04-Dec-2025	117.5	126	117.5	125.3	97	5,73,151	3,825
05-Dec-2025	127.85	128.5	118	119.2	129	3,38,713	1,871
08-Dec-2025	121.15	121.15	114.6	117.3	109	4,22,272	2,454
09-Dec-2025	119.2	119.2	113.5	115.2	118	6,14,677	3,208
10-Dec-2025	114.2	118.45	111	112.95	125	9,24,841	5,541
11-Dec-2025	114.9	118.25	113.35	116.7	60	2,05,196	859
12-Dec-2025	119.4	122.95	113.7	119.2	157	8,45,972	4,479
15-Dec-2025	119.15	124	116	122.9	95	2,35,609	1,520
16-Dec-2025	126.4	126.4	115.3	117.15	88	5,15,654	3,274
17-Dec-2025	115.2	118.2	115.2	117.5	62	3,41,103	1,918
18-Dec-2025	118.3	119.9	118	119.05	70	2,85,470	1,842
19-Dec-2025	118.15	120.6	116	119.55	120	7,47,337	4,865
22-Dec-2025	119.9	122.5	118	120.05	126	7,16,217	4,963
23-Dec-2025	120.75	123	119.1	122.8	95	5,24,455	3,510
24-Dec-2025	124.8	126	119.1	121.1	135	8,79,974	6,011
26-Dec-2025	125.75	125.75	119.5	120.75	45	2,12,330	1,709
29-Dec-2025	120.75	125	120.75	122.95	100	3,69,896	2,277
30-Dec-2025	121.95	123	118.05	119.85	86	4,54,674	2,880

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice