Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹151

(-2.42%)

May 20, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	155.8	155.8	148.55	152.1	43	2,94,190	1,595
22-Apr-2025	155.45	155.45	150	150.85	98	8,75,245	4,697
23-Apr-2025	153.3	154.45	147.5	149.9	54	3,09,669	1,523
24-Apr-2025	149.2	153.25	149	150.05	48	5,72,144	3,498
25-Apr-2025	150.05	151.9	148.1	150	43	2,46,625	1,529
28-Apr-2025	145.55	152.4	145.55	148.05	64	9,09,887	5,440
29-Apr-2025	151.9	151.9	148.55	149.15	34	2,56,873	1,150
30-Apr-2025	149.15	150.75	143	144.35	127	6,67,549	2,683
02-May-2025	145	148.3	145	146.65	53	4,37,932	2,075
05-May-2025	150	150	145	149.4	57	7,09,374	4,491
06-May-2025	149.5	149.5	145	145.95	41	1,28,306	657
07-May-2025	145.95	146.95	140.15	142.4	98	5,45,859	2,463
08-May-2025	147	147	143	143.45	13	68,070	426
09-May-2025	143	143.45	135	143.3	64	5,42,190	2,977
12-May-2025	145.1	152	143.3	147.3	90	8,63,601	4,471
13-May-2025	148	151.85	147.2	150.05	38	6,42,461	4,096
14-May-2025	153.05	153.05	147.1	150.65	63	3,64,974	2,156
15-May-2025	150.65	152.8	147.85	150.95	83	4,67,811	2,085
16-May-2025	152	152	148.35	150.1	101	12,17,576	6,955
19-May-2025	151.75	156.75	150	154.75	110	15,55,528	7,089

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice