Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 113.61 | 113.61 | 110.3 | 112.88 | 64 | 3,95,601 | 2,958 |
23-Apr-2026 | 115 | 115 | 111 | 112.05 | 141 | 11,18,271 | 7,895 |
24-Apr-2026 | 114.98 | 114.98 | 109 | 110.16 | 141 | 9,60,642 | 4,936 |
27-Apr-2026 | 112 | 112 | 110.5 | 111.31 | 64 | 3,97,465 | 3,032 |
28-Apr-2026 | 115.85 | 115.85 | 109.1 | 110.99 | 77 | 7,76,270 | 6,104 |
29-Apr-2026 | 110.05 | 120.99 | 110 | 117.07 | 342 | 43,85,759 | 22,907 |
30-Apr-2026 | 119 | 120.5 | 113.01 | 114.99 | 197 | 12,72,365 | 7,772 |
04-May-2026 | 114.45 | 117.4 | 108.05 | 110.7 | 142 | 16,60,411 | 11,100 |
05-May-2026 | 110.95 | 114.2 | 110.5 | 111.3 | 80 | 6,05,641 | 4,149 |
06-May-2026 | 112 | 114.95 | 112 | 112.45 | 110 | 6,54,294 | 3,934 |
07-May-2026 | 113.5 | 115.85 | 112 | 114.9 | 84 | 7,87,540 | 5,626 |
08-May-2026 | 113.15 | 117.35 | 112.95 | 116.3 | 99 | 17,02,257 | 12,208 |
11-May-2026 | 116.5 | 116.5 | 112.2 | 112.5 | 103 | 8,54,219 | 6,114 |
12-May-2026 | 111.05 | 113 | 108.4 | 109.05 | 148 | 7,03,802 | 5,284 |
13-May-2026 | 109.9 | 111.5 | 108 | 108.55 | 121 | 5,38,897 | 3,303 |
14-May-2026 | 111.05 | 111.9 | 109.7 | 110.7 | 40 | 1,54,277 | 1,133 |
15-May-2026 | 107.3 | 114.7 | 107.3 | 112.65 | 70 | 3,26,541 | 2,080 |
18-May-2026 | 108.45 | 111.8 | 108.45 | 109.35 | 49 | 2,06,916 | 1,471 |
19-May-2026 | 109.5 | 112.4 | 108.05 | 109.3 | 57 | 2,08,224 | 1,383 |
20-May-2026 | 109.95 | 113 | 108 | 112.5 | 89 | 7,69,513 | 4,825 |
21-May-2026 | 114.5 | 114.5 | 110 | 110.45 | 65 | 3,82,527 | 2,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
