Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹153.15

(0.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	167.9	176	160.2	169.85	251	54,01,244	17,659
23-Jun-2025	170.2	176.35	170.2	172.35	244	47,16,192	16,432
24-Jun-2025	175.55	178.95	169	169.5	145	23,06,706	6,637
25-Jun-2025	172.5	175.95	168.6	171.75	326	1,63,66,549	54,134
26-Jun-2025	173.85	174.3	165.1	166.7	181	27,33,029	10,005
27-Jun-2025	169.95	169.95	158.25	160.35	257	54,32,679	22,964
30-Jun-2025	164.95	164.95	156.55	158.35	204	26,47,878	14,601
01-Jul-2025	161.8	161.8	156.65	157.95	128	12,88,103	6,244
02-Jul-2025	160.9	160.9	155.6	157.2	83	4,69,236	1,573
03-Jul-2025	159.2	159.9	154	154.6	182	17,45,870	6,906
04-Jul-2025	156.2	158.65	155	157.3	76	3,86,795	1,906
07-Jul-2025	158.8	158.8	154	155.55	65	2,97,883	1,724
08-Jul-2025	157.6	157.6	152.55	155.4	68	4,47,984	2,506
09-Jul-2025	157.55	157.55	151.25	153	162	12,86,454	5,472
10-Jul-2025	153	154.25	151.55	152.65	66	7,41,438	4,293
11-Jul-2025	152.65	153.5	151	152.6	64	5,41,447	3,167
14-Jul-2025	155	155	149	150.7	82	3,90,415	2,177
15-Jul-2025	152.8	152.95	151.05	152.15	68	5,06,959	3,118
16-Jul-2025	153	153.8	150.25	152.5	62	5,93,005	3,715
17-Jul-2025	151.35	154	150.3	152.1	51	2,56,235	1,186
18-Jul-2025	153.95	154	151	153.15	59	5,28,772	2,740

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice