Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹152.6

(-0.49%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	145.1	152	143.3	147.3	90	8,63,601	4,471
13-May-2025	148	151.85	147.2	150.05	38	6,42,461	4,096
14-May-2025	153.05	153.05	147.1	150.65	63	3,64,974	2,156
15-May-2025	150.65	152.8	147.85	150.95	83	4,67,811	2,085
16-May-2025	152	152	148.35	150.1	101	12,17,576	6,955
19-May-2025	151.75	156.75	150	154.75	110	15,55,528	7,089
20-May-2025	155	155	150	151.25	118	11,88,702	6,040
21-May-2025	150.3	153	149.5	150.75	58	3,48,886	1,618
22-May-2025	150	152	149	149.55	41	3,19,902	1,702
23-May-2025	151.45	155	149.2	152.85	102	20,47,862	8,592
26-May-2025	152.9	154.5	149.6	150.8	83	8,13,975	4,680
27-May-2025	159.95	159.95	150.4	154.8	134	12,74,626	5,832
28-May-2025	157	159	151.2	152.25	177	24,55,327	12,551
29-May-2025	153	154.85	150	150.95	107	14,99,424	7,402
30-May-2025	150.2	152.8	148.5	149.05	98	7,00,362	3,842
02-Jun-2025	145	151.45	145	150.45	122	12,50,750	5,583
03-Jun-2025	153.9	153.9	150	151.25	97	9,65,751	4,467
04-Jun-2025	152	154.75	151	153.95	72	6,33,341	3,128
05-Jun-2025	153.95	156.8	153.8	155.6	83	12,67,327	6,267
06-Jun-2025	157.75	157.75	152.5	153.35	40	3,05,469	1,003
09-Jun-2025	153.5	155	150.3	152.6	90	5,91,782	2,897

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice