Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹115.2

(-1.79%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	140.7	140.7	116.9	131	231	18,81,429	10,554
11-Nov-2025	131.25	131.7	125.35	126.75	175	15,35,539	10,833
12-Nov-2025	129.9	133	128	128.9	120	6,69,880	4,144
13-Nov-2025	130	132.95	120.9	128.1	159	15,80,089	10,556
14-Nov-2025	124.05	131.65	124.05	126	128	3,57,573	1,875
17-Nov-2025	126	126	117.95	118.65	337	30,91,619	22,317
18-Nov-2025	118.5	119.9	117.3	119	101	7,46,713	5,512
19-Nov-2025	120.25	120.25	116.8	117.1	134	13,01,970	10,380
20-Nov-2025	117.1	118.45	115.2	116.05	112	5,04,242	2,523
21-Nov-2025	116	117	112	115.55	119	8,49,942	5,520
24-Nov-2025	112.5	117.45	106.9	108.05	208	16,36,144	13,591
25-Nov-2025	112.5	112.5	108	109.7	94	15,23,184	10,415
26-Nov-2025	110.95	110.95	108.95	109.85	77	4,41,911	2,700
27-Nov-2025	110.4	117.55	110.4	116.65	125	8,58,982	7,151
28-Nov-2025	118.9	128.65	117.4	123.5	201	20,81,210	14,577
01-Dec-2025	128	128	122	122.35	117	4,68,830	2,356
02-Dec-2025	128.5	128.5	120.35	123.15	80	2,61,275	1,422
03-Dec-2025	123.75	123.75	115.05	116.55	150	3,67,376	2,049
04-Dec-2025	117.5	126	117.5	125.3	97	5,73,151	3,825
05-Dec-2025	127.85	128.5	118	119.2	129	3,38,713	1,871
08-Dec-2025	121.15	121.15	114.6	117.3	109	4,22,272	2,454
09-Dec-2025	119.2	119.2	113.5	115.2	118	6,14,677	3,208

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice