Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 148.7 | 148.7 | 142.35 | 144.2 | 137 | 5,73,997 | 3,366 |
21-Oct-2025 | 149.4 | 149.4 | 142.25 | 147.3 | 63 | 2,78,605 | 1,351 |
23-Oct-2025 | 145 | 148.5 | 145 | 147.9 | 38 | 1,52,871 | 832 |
24-Oct-2025 | 147.9 | 150 | 144.05 | 145.5 | 104 | 5,19,106 | 2,340 |
27-Oct-2025 | 147 | 148.25 | 144.2 | 144.4 | 109 | 10,34,339 | 5,400 |
28-Oct-2025 | 145 | 145 | 143.25 | 143.5 | 83 | 6,34,542 | 3,538 |
29-Oct-2025 | 145.5 | 145.5 | 140.25 | 142.1 | 133 | 12,14,447 | 6,965 |
30-Oct-2025 | 145.7 | 145.7 | 139 | 140.3 | 244 | 15,75,559 | 10,634 |
31-Oct-2025 | 139.2 | 141.8 | 135 | 138 | 162 | 5,50,790 | 3,492 |
03-Nov-2025 | 136.1 | 139.7 | 127.7 | 132.15 | 380 | 38,92,404 | 20,880 |
04-Nov-2025 | 133.5 | 137.4 | 132.15 | 136.55 | 92 | 7,46,415 | 5,052 |
06-Nov-2025 | 137.4 | 137.4 | 132 | 134.9 | 131 | 8,25,499 | 4,158 |
07-Nov-2025 | 136.9 | 136.9 | 132.25 | 133.55 | 117 | 4,93,992 | 2,912 |
10-Nov-2025 | 140.7 | 140.7 | 116.9 | 131 | 231 | 18,81,429 | 10,554 |
11-Nov-2025 | 131.25 | 131.7 | 125.35 | 126.75 | 175 | 15,35,539 | 10,833 |
12-Nov-2025 | 129.9 | 133 | 128 | 128.9 | 120 | 6,69,880 | 4,144 |
13-Nov-2025 | 130 | 132.95 | 120.9 | 128.1 | 159 | 15,80,089 | 10,556 |
14-Nov-2025 | 124.05 | 131.65 | 124.05 | 126 | 128 | 3,57,573 | 1,875 |
17-Nov-2025 | 126 | 126 | 117.95 | 118.65 | 337 | 30,91,619 | 22,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.