Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 98.05 | 117.95 | 98.05 | 115.85 | 170 | 12,72,054 | 8,582 |
04-Mar-2026 | 117.9 | 117.9 | 108 | 109.9 | 189 | 10,44,853 | 6,568 |
05-Mar-2026 | 114.35 | 114.35 | 110.05 | 111.3 | 109 | 8,40,902 | 5,937 |
06-Mar-2026 | 111.9 | 114 | 110.55 | 111.7 | 86 | 8,32,985 | 5,917 |
09-Mar-2026 | 112 | 112.15 | 103.4 | 104.95 | 180 | 18,22,828 | 15,481 |
10-Mar-2026 | 107 | 109.5 | 101.95 | 103.95 | 234 | 46,75,339 | 37,582 |
11-Mar-2026 | 108 | 108 | 100.45 | 100.65 | 250 | 57,33,035 | 55,009 |
12-Mar-2026 | 100.65 | 104.8 | 99.1 | 100.9 | 77 | 11,91,058 | 10,880 |
13-Mar-2026 | 100.9 | 102 | 98.75 | 99.9 | 117 | 34,99,955 | 33,102 |
16-Mar-2026 | 98 | 98.45 | 93.4 | 96.7 | 162 | 12,93,640 | 12,034 |
17-Mar-2026 | 99.55 | 100.85 | 95.5 | 96.75 | 164 | 23,25,790 | 22,527 |
18-Mar-2026 | 98.4 | 102 | 97.7 | 100.7 | 161 | 16,15,965 | 13,650 |
19-Mar-2026 | 99.85 | 100.65 | 97.2 | 98.1 | 106 | 6,26,060 | 5,666 |
20-Mar-2026 | 97 | 102.05 | 97 | 98.8 | 122 | 6,24,607 | 4,485 |
23-Mar-2026 | 97.5 | 100.05 | 95.2 | 97.95 | 135 | 20,70,899 | 20,367 |
24-Mar-2026 | 104.95 | 104.95 | 97.6 | 100.45 | 197 | 17,01,638 | 14,933 |
25-Mar-2026 | 103.45 | 103.45 | 95.45 | 98.75 | 141 | 12,27,824 | 10,499 |
27-Mar-2026 | 101.5 | 101.5 | 94.2 | 94.75 | 155 | 11,58,724 | 10,249 |
30-Mar-2026 | 92.05 | 98.15 | 87.05 | 88.25 | 251 | 15,64,781 | 13,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
