Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 108.55 | 110 | 108.55 | 108.7 | 24 | 1,35,389 | 1,237 |
13-Oct-2026 | 108.15 | 109.9 | 106.4 | 109.2 | 50 | 2,03,338 | 1,820 |
14-Oct-2026 | 106.2 | 113 | 106.2 | 110.05 | 64 | 5,29,063 | 4,451 |
15-Oct-2026 | 113.2 | 113.2 | 108 | 109.95 | 26 | 1,12,265 | 952 |
16-Oct-2026 | 108.05 | 111.85 | 107.2 | 108 | 45 | 1,24,054 | 806 |
19-Oct-2026 | 112.15 | 112.15 | 106.05 | 109.9 | 27 | 61,152 | 323 |
21-Oct-2026 | 110.4 | 110.8 | 105.5 | 106.05 | 27 | 47,218 | 406 |
22-Oct-2026 | 105.15 | 109.8 | 104.6 | 104.75 | 57 | 3,37,409 | 2,726 |
23-Oct-2026 | 104.05 | 108.5 | 103 | 103.25 | 49 | 1,73,720 | 1,002 |
26-Oct-2026 | 100.5 | 106.9 | 100.35 | 102.1 | 69 | 2,28,719 | 1,915 |
27-Oct-2026 | 104.15 | 104.15 | 102.15 | 103 | 27 | 2,69,398 | 2,489 |
28-Oct-2026 | 104 | 105.95 | 102 | 104.7 | 22 | 38,355 | 366 |
29-Oct-2026 | 101.9 | 105 | 101.9 | 102.3 | 53 | 2,18,670 | 1,083 |
30-Oct-2026 | 107.85 | 107.85 | 102.5 | 104.55 | 45 | 1,20,939 | 694 |
02-Nov-2026 | 108.7 | 108.7 | 102.75 | 104.05 | 30 | 1,39,302 | 705 |
03-Nov-2026 | 104 | 108 | 104 | 107.05 | 26 | 1,41,089 | 1,320 |
04-Nov-2026 | 108 | 128.45 | 105 | 126.15 | 376 | 48,61,748 | 25,398 |
05-Nov-2026 | 132.9 | 134.4 | 126.6 | 129.2 | 510 | 69,61,375 | 36,918 |
06-Nov-2026 | 128.65 | 128.65 | 122.05 | 124.45 | 123 | 14,91,907 | 11,173 |
08-Nov-2026 | 129.75 | 129.75 | 125.5 | 126.4 | 107 | 10,17,163 | 6,462 |
09-Nov-2026 | 126.4 | 128.85 | 119 | 123.8 | 103 | 4,25,777 | 2,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
