Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 111.25 | 112 | 109.2 | 110.5 | 138 | 19,10,467 | 14,988 |
30-Sep-2026 | 112.75 | 114.9 | 110 | 113 | 74 | 4,09,771 | 3,058 |
01-Oct-2026 | 113.55 | 113.55 | 109 | 110.1 | 63 | 2,58,727 | 1,350 |
05-Oct-2026 | 111.75 | 115.45 | 110.5 | 113.2 | 71 | 2,87,014 | 1,661 |
06-Oct-2026 | 115.5 | 115.5 | 105.15 | 109.1 | 128 | 4,41,189 | 2,804 |
07-Oct-2026 | 112.15 | 114 | 109.6 | 109.8 | 88 | 3,63,552 | 2,067 |
08-Oct-2026 | 110.3 | 111.4 | 107.5 | 108.05 | 43 | 1,21,066 | 1,071 |
09-Oct-2026 | 108.45 | 110.3 | 108.05 | 108.55 | 29 | 87,950 | 806 |
12-Oct-2026 | 108.55 | 110 | 108.55 | 108.7 | 24 | 1,35,389 | 1,237 |
13-Oct-2026 | 108.15 | 109.9 | 106.4 | 109.2 | 50 | 2,03,338 | 1,820 |
14-Oct-2026 | 106.2 | 113 | 106.2 | 110.05 | 64 | 5,29,063 | 4,451 |
15-Oct-2026 | 113.2 | 113.2 | 108 | 109.95 | 26 | 1,12,265 | 952 |
16-Oct-2026 | 108.05 | 111.85 | 107.2 | 108 | 45 | 1,24,054 | 806 |
19-Oct-2026 | 112.15 | 112.15 | 106.05 | 109.9 | 27 | 61,152 | 323 |
21-Oct-2026 | 110.4 | 110.8 | 105.5 | 106.05 | 27 | 47,218 | 406 |
22-Oct-2026 | 105.15 | 109.8 | 104.6 | 104.75 | 57 | 3,37,409 | 2,726 |
23-Oct-2026 | 104.05 | 108.5 | 103 | 103.25 | 49 | 1,73,720 | 1,002 |
26-Oct-2026 | 100.5 | 106.9 | 100.35 | 102.1 | 69 | 2,28,719 | 1,915 |
27-Oct-2026 | 104.15 | 104.15 | 102.15 | 103 | 27 | 2,69,398 | 2,489 |
28-Oct-2026 | 104 | 105.95 | 102 | 104.7 | 22 | 38,355 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
