Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 92.05 | 98.15 | 87.05 | 88.25 | 251 | 15,64,781 | 13,978 |
01-Apr-2026 | 87.5 | 99.97 | 87.5 | 94.01 | 140 | 9,67,116 | 5,157 |
02-Apr-2026 | 94.02 | 96.49 | 91.4 | 94.37 | 91 | 8,69,567 | 6,001 |
06-Apr-2026 | 96.49 | 100.99 | 95.31 | 98.87 | 84 | 3,26,315 | 1,962 |
07-Apr-2026 | 99.85 | 100.8 | 98 | 99.86 | 55 | 2,64,606 | 2,016 |
08-Apr-2026 | 105 | 106.9 | 104 | 104.89 | 140 | 7,37,469 | 4,687 |
09-Apr-2026 | 103 | 106.2 | 99 | 102.24 | 107 | 4,80,231 | 2,897 |
10-Apr-2026 | 105.99 | 106.8 | 100 | 105.57 | 124 | 8,22,499 | 4,594 |
13-Apr-2026 | 105 | 105 | 101 | 102.58 | 85 | 2,32,252 | 1,968 |
15-Apr-2026 | 108 | 110.95 | 105.66 | 108.17 | 282 | 12,04,970 | 7,098 |
16-Apr-2026 | 108.21 | 115 | 106.6 | 114.29 | 219 | 13,22,295 | 6,802 |
17-Apr-2026 | 117 | 117 | 112 | 115.12 | 233 | 20,64,234 | 12,419 |
20-Apr-2026 | 115.12 | 117 | 107.6 | 111.08 | 154 | 7,48,693 | 4,378 |
21-Apr-2026 | 111.08 | 115.14 | 111.08 | 112.87 | 145 | 7,66,344 | 4,100 |
22-Apr-2026 | 113.61 | 113.61 | 110.3 | 112.88 | 64 | 3,95,601 | 2,958 |
23-Apr-2026 | 115 | 115 | 111 | 112.05 | 141 | 11,18,271 | 7,895 |
24-Apr-2026 | 114.98 | 114.98 | 109 | 110.16 | 141 | 9,60,642 | 4,936 |
27-Apr-2026 | 112 | 112 | 110.5 | 111.31 | 64 | 3,97,465 | 3,032 |
28-Apr-2026 | 115.85 | 115.85 | 109.1 | 110.99 | 77 | 7,76,270 | 6,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
