Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹152.6

(-0.03%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	155.25	157.4	153	154.25	63	5,57,225	2,970
16-Jun-2025	156.7	156.7	152.15	155.7	90	9,63,387	5,083
17-Jun-2025	157.65	157.65	154.7	154.9	76	11,21,079	5,958
18-Jun-2025	153.4	177	152	168.95	942	2,06,63,278	53,955
19-Jun-2025	170	173	165	165.55	190	17,21,013	6,203
20-Jun-2025	167.9	176	160.2	169.85	251	54,01,244	17,659
23-Jun-2025	170.2	176.35	170.2	172.35	244	47,16,192	16,432
24-Jun-2025	175.55	178.95	169	169.5	145	23,06,706	6,637
25-Jun-2025	172.5	175.95	168.6	171.75	326	1,63,66,549	54,134
26-Jun-2025	173.85	174.3	165.1	166.7	181	27,33,029	10,005
27-Jun-2025	169.95	169.95	158.25	160.35	257	54,32,679	22,964
30-Jun-2025	164.95	164.95	156.55	158.35	204	26,47,878	14,601
01-Jul-2025	161.8	161.8	156.65	157.95	128	12,88,103	6,244
02-Jul-2025	160.9	160.9	155.6	157.2	83	4,69,236	1,573
03-Jul-2025	159.2	159.9	154	154.6	182	17,45,870	6,906
04-Jul-2025	156.2	158.65	155	157.3	76	3,86,795	1,906
07-Jul-2025	158.8	158.8	154	155.55	65	2,97,883	1,724
08-Jul-2025	157.6	157.6	152.55	155.4	68	4,47,984	2,506
09-Jul-2025	157.55	157.55	151.25	153	162	12,86,454	5,472
10-Jul-2025	153	154.25	151.55	152.65	66	7,41,438	4,293
11-Jul-2025	152.65	153.5	151	152.6	64	5,41,447	3,167

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice