Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 106.2 | 106.2 | 103 | 103.95 | 62 | 3,07,841 | 2,531 |
21-Jul-2026 | 103 | 104.8 | 102.25 | 104 | 34 | 1,39,761 | 775 |
22-Jul-2026 | 103 | 104 | 101 | 102.5 | 44 | 2,32,504 | 1,919 |
23-Jul-2026 | 102.5 | 103 | 101.35 | 101.7 | 40 | 2,61,756 | 2,366 |
24-Jul-2026 | 104.9 | 104.9 | 100.5 | 100.6 | 56 | 5,18,469 | 4,942 |
27-Jul-2026 | 101.4 | 104 | 100.25 | 101.3 | 58 | 14,45,426 | 13,923 |
28-Jul-2026 | 103.2 | 104.95 | 102.5 | 102.5 | 54 | 11,83,038 | 11,178 |
29-Jul-2026 | 104.75 | 104.75 | 101.5 | 102.05 | 62 | 2,56,244 | 2,261 |
30-Jul-2026 | 103 | 103.3 | 100 | 102.65 | 33 | 73,859 | 510 |
31-Jul-2026 | 100.15 | 102 | 99.9 | 100.45 | 100 | 5,53,378 | 5,076 |
03-Aug-2026 | 100.45 | 103 | 100.45 | 103 | 68 | 3,00,853 | 2,471 |
04-Aug-2026 | 103 | 104 | 100.55 | 103.25 | 54 | 3,65,060 | 3,115 |
05-Aug-2026 | 103 | 104.7 | 102.1 | 103.3 | 57 | 3,72,735 | 3,126 |
06-Aug-2026 | 104.75 | 104.75 | 101 | 101.05 | 133 | 8,62,423 | 6,630 |
07-Aug-2026 | 103 | 103.8 | 101.6 | 102 | 27 | 62,816 | 576 |
10-Aug-2026 | 104 | 104 | 101.3 | 102.3 | 77 | 7,62,400 | 6,437 |
11-Aug-2026 | 103 | 105.4 | 102.3 | 104.35 | 72 | 12,11,362 | 11,513 |
12-Aug-2026 | 105.1 | 107.4 | 104.5 | 106.3 | 92 | 12,66,377 | 11,495 |
13-Aug-2026 | 107 | 108.55 | 103.5 | 105.05 | 138 | 12,36,657 | 9,130 |
14-Aug-2026 | 111 | 111 | 107.5 | 109.05 | 240 | 37,22,820 | 27,273 |
17-Aug-2026 | 109.05 | 111.8 | 106 | 109.85 | 137 | 8,31,701 | 6,558 |
18-Aug-2026 | 109.95 | 112 | 108.75 | 110.1 | 225 | 32,08,886 | 23,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
