Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 105.1 | 108.1 | 103.45 | 105.95 | 134 | 9,13,386 | 5,000 |
09-Jun-2026 | 107 | 110 | 105.5 | 107.65 | 68 | 3,99,710 | 3,102 |
10-Jun-2026 | 109.85 | 109.85 | 105.55 | 105.95 | 80 | 3,48,155 | 2,296 |
11-Jun-2026 | 107 | 107 | 105 | 106.3 | 51 | 1,96,588 | 1,629 |
12-Jun-2026 | 106.8 | 107.5 | 105.35 | 106.3 | 46 | 3,11,467 | 2,337 |
15-Jun-2026 | 108.8 | 109 | 105.05 | 105.9 | 112 | 8,75,920 | 5,482 |
16-Jun-2026 | 106 | 110.9 | 106 | 108 | 154 | 12,09,249 | 9,275 |
17-Jun-2026 | 108.5 | 111.5 | 108.1 | 110.6 | 122 | 10,21,936 | 6,828 |
18-Jun-2026 | 111 | 113.9 | 108.5 | 109.25 | 77 | 3,78,800 | 2,495 |
19-Jun-2026 | 110.8 | 111 | 108 | 108.35 | 111 | 6,81,079 | 4,625 |
22-Jun-2026 | 109.15 | 111.7 | 108.25 | 108.5 | 118 | 18,31,674 | 14,391 |
23-Jun-2026 | 110.9 | 110.9 | 107 | 107.9 | 150 | 22,61,764 | 18,748 |
24-Jun-2026 | 109.9 | 109.9 | 107.05 | 107.4 | 128 | 17,91,561 | 14,073 |
25-Jun-2026 | 108.8 | 108.8 | 106.3 | 106.6 | 106 | 9,64,060 | 8,281 |
29-Jun-2026 | 102.35 | 108.65 | 102.35 | 105.3 | 56 | 3,01,344 | 2,578 |
30-Jun-2026 | 106.05 | 107.8 | 106 | 106.1 | 55 | 3,00,787 | 2,287 |
01-Jul-2026 | 106.6 | 108.3 | 105.05 | 105.45 | 72 | 4,72,821 | 3,632 |
02-Jul-2026 | 107.85 | 107.85 | 105.05 | 105.35 | 113 | 9,65,213 | 7,612 |
03-Jul-2026 | 106.4 | 108.5 | 105.7 | 107.65 | 87 | 7,56,804 | 6,607 |
06-Jul-2026 | 106.15 | 107.8 | 103.1 | 104.35 | 83 | 2,54,305 | 1,411 |
07-Jul-2026 | 104.4 | 106.2 | 103.9 | 104 | 70 | 2,50,751 | 1,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
