Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 109.15 | 111.7 | 108.25 | 108.5 | 118 | 18,31,674 | 14,391 |
23-Jun-2026 | 110.9 | 110.9 | 107 | 107.9 | 150 | 22,61,764 | 18,748 |
24-Jun-2026 | 109.9 | 109.9 | 107.05 | 107.4 | 128 | 17,91,561 | 14,073 |
25-Jun-2026 | 108.8 | 108.8 | 106.3 | 106.6 | 106 | 9,64,060 | 8,281 |
29-Jun-2026 | 102.35 | 108.65 | 102.35 | 105.3 | 56 | 3,01,344 | 2,578 |
30-Jun-2026 | 106.05 | 107.8 | 106 | 106.1 | 55 | 3,00,787 | 2,287 |
01-Jul-2026 | 106.6 | 108.3 | 105.05 | 105.45 | 72 | 4,72,821 | 3,632 |
02-Jul-2026 | 107.85 | 107.85 | 105.05 | 105.35 | 113 | 9,65,213 | 7,612 |
03-Jul-2026 | 106.4 | 108.5 | 105.7 | 107.65 | 87 | 7,56,804 | 6,607 |
06-Jul-2026 | 106.15 | 107.8 | 103.1 | 104.35 | 83 | 2,54,305 | 1,411 |
07-Jul-2026 | 104.4 | 106.2 | 103.9 | 104 | 70 | 2,50,751 | 1,562 |
08-Jul-2026 | 104 | 104 | 103.1 | 103.1 | 31 | 84,490 | 629 |
09-Jul-2026 | 105.75 | 107.7 | 103 | 103.5 | 79 | 3,90,396 | 1,749 |
10-Jul-2026 | 106.35 | 108.55 | 104.15 | 107.6 | 122 | 13,13,897 | 10,989 |
13-Jul-2026 | 107.55 | 108 | 106.3 | 106.35 | 71 | 3,79,722 | 2,864 |
14-Jul-2026 | 107.8 | 107.8 | 104.55 | 104.7 | 30 | 40,959 | 260 |
15-Jul-2026 | 105.2 | 106 | 104 | 105 | 34 | 1,59,341 | 1,472 |
16-Jul-2026 | 105.5 | 105.5 | 102.1 | 103.35 | 44 | 2,01,822 | 1,405 |
17-Jul-2026 | 103.55 | 106.9 | 101 | 103.5 | 122 | 6,95,584 | 4,326 |
20-Jul-2026 | 106.2 | 106.2 | 103 | 103.95 | 62 | 3,07,841 | 2,531 |
21-Jul-2026 | 103 | 104.8 | 102.25 | 104 | 34 | 1,39,761 | 775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
