Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹131.45

(9.86%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	126.4	126.4	115.3	117.15	88	5,15,654	3,274
17-Dec-2025	115.2	118.2	115.2	117.5	62	3,41,103	1,918
18-Dec-2025	118.3	119.9	118	119.05	70	2,85,470	1,842
19-Dec-2025	118.15	120.6	116	119.55	120	7,47,337	4,865
22-Dec-2025	119.9	122.5	118	120.05	126	7,16,217	4,963
23-Dec-2025	120.75	123	119.1	122.8	95	5,24,455	3,510
24-Dec-2025	124.8	126	119.1	121.1	135	8,79,974	6,011
26-Dec-2025	125.75	125.75	119.5	120.75	45	2,12,330	1,709
29-Dec-2025	120.75	125	120.75	122.95	100	3,69,896	2,277
30-Dec-2025	121.95	123	118.05	119.85	86	4,54,674	2,880
31-Dec-2025	120.75	121	112.8	116.3	164	11,46,229	7,532
01-Jan-2026	114.2	121	114.2	120.85	101	3,98,040	2,189
02-Jan-2026	120.85	121.7	117.55	119.9	108	7,04,106	4,362
05-Jan-2026	120.75	122	117	117.45	94	6,66,686	4,181
06-Jan-2026	123	123.3	120	121.55	144	7,72,413	3,864
07-Jan-2026	121.85	124.4	121.75	123.75	70	6,68,646	4,029
08-Jan-2026	125.85	125.85	117.15	119.25	115	4,66,978	2,262
09-Jan-2026	119.25	120.9	116.5	117.35	73	4,77,039	2,685
12-Jan-2026	116.45	120	115.05	118.65	105	8,14,231	4,204
13-Jan-2026	123	125	118.7	119.65	112	6,58,028	3,315
14-Jan-2026	122.85	139.9	122.7	131.45	791	97,76,229	34,995

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice