Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 109.05 | 111.8 | 106 | 109.85 | 137 | 8,31,701 | 6,558 |
18-Aug-2026 | 109.95 | 112 | 108.75 | 110.1 | 225 | 32,08,886 | 23,269 |
19-Aug-2026 | 111.4 | 111.4 | 108.8 | 109.25 | 60 | 5,29,156 | 4,463 |
20-Aug-2026 | 110.9 | 111 | 108.45 | 109.35 | 64 | 7,19,617 | 6,037 |
21-Aug-2026 | 110 | 114.4 | 108.25 | 112.85 | 140 | 21,42,551 | 17,261 |
24-Aug-2026 | 113.8 | 120.85 | 111.8 | 117.85 | 676 | 77,82,513 | 34,433 |
25-Aug-2026 | 118.65 | 120.5 | 116.4 | 118.5 | 179 | 17,35,620 | 11,775 |
26-Aug-2026 | 119.9 | 124.45 | 119 | 121.15 | 330 | 34,53,808 | 16,817 |
27-Aug-2026 | 121.15 | 124.85 | 120 | 123.15 | 135 | 20,05,554 | 13,911 |
28-Aug-2026 | 125.5 | 125.8 | 117.1 | 118.4 | 150 | 22,46,316 | 16,609 |
31-Aug-2026 | 118.4 | 120.8 | 115.35 | 119.5 | 121 | 13,26,323 | 9,718 |
01-Sep-2026 | 119.5 | 119.5 | 116.2 | 119.1 | 98 | 15,60,148 | 10,896 |
02-Sep-2026 | 120.9 | 121.9 | 115.3 | 117.3 | 114 | 9,86,558 | 6,618 |
03-Sep-2026 | 117.3 | 121.2 | 117 | 118.8 | 54 | 3,27,521 | 1,910 |
04-Sep-2026 | 118.9 | 122.35 | 118.8 | 118.8 | 25 | 1,82,178 | 1,121 |
07-Sep-2026 | 121.1 | 122.5 | 116.65 | 118.2 | 87 | 7,09,265 | 4,742 |
08-Sep-2026 | 118.2 | 120.2 | 115.05 | 116.95 | 71 | 5,24,337 | 3,778 |
09-Sep-2026 | 119.45 | 119.45 | 115 | 115.55 | 87 | 5,58,248 | 3,132 |
10-Sep-2026 | 118 | 118.55 | 113.1 | 114.95 | 90 | 4,49,075 | 3,133 |
11-Sep-2026 | 111.15 | 117.2 | 110.9 | 115.95 | 80 | 4,49,923 | 2,954 |
15-Sep-2026 | 113.7 | 116.1 | 108.2 | 111 | 106 | 8,01,138 | 4,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
