Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹111.3

(1.27%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	128.5	135	126.6	132.1	230	28,38,627	16,720
04-Feb-2026	134.95	139.9	132	133	275	37,39,722	18,960
05-Feb-2026	133.65	135	130.9	132.1	78	6,40,465	3,821
06-Feb-2026	132.75	133	129.55	131.55	69	3,60,173	2,266
09-Feb-2026	133.4	134.5	130.95	133.9	130	8,58,720	4,950
10-Feb-2026	136.5	136.5	132	132.85	71	3,13,294	1,861
11-Feb-2026	131.5	132.85	125.75	132.4	168	9,06,247	4,075
12-Feb-2026	132.4	134.95	126.95	129	150	11,54,061	7,492
13-Feb-2026	129.6	129.6	125	126.5	92	5,25,785	3,291
16-Feb-2026	126.5	128.5	123.1	123.95	122	6,18,871	3,154
17-Feb-2026	126	126.4	123	123.75	85	5,16,007	3,639
18-Feb-2026	125.1	128.45	121	122.25	175	13,73,707	7,292
19-Feb-2026	127.8	127.8	121.1	122.5	50	1,18,578	774
20-Feb-2026	124.9	127.25	121.3	126.2	92	3,33,821	2,191
23-Feb-2026	129	129	121.85	123.25	73	3,42,277	2,152
24-Feb-2026	124.85	124.85	121.7	122	49	3,05,167	2,271
25-Feb-2026	122.1	124.85	117.6	122.05	200	12,41,873	7,746
26-Feb-2026	121.5	123.35	118.7	122	58	2,23,747	1,618
27-Feb-2026	121.95	121.95	116	118.85	259	11,91,883	5,790
02-Mar-2026	98.05	117.95	98.05	115.85	170	12,72,054	8,582
04-Mar-2026	117.9	117.9	108	109.9	189	10,44,853	6,568

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice