Hindustan Tin Works Share Price History

Hind.Tin Works

CMP as on28-Sep-21 15:45

₹ 122.70
1.8 1.49%

Open

₹ 123.65

Turnover (lac)

₹ 57

Prev. Close

₹ 120.90

Day's Vol (shares)

₹ 36,896

Day's Range

₹ 121.00
₹ 123.75

Hindustan Tin Works Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Sep-2021 121 125 120 121 270 2.46 15,983 4.55 0.20
24-Sep-2021 127 129 122 123 540 9.16 36,284 6.60 -4.40
23-Sep-2021 124 128 123 125 304 4.28 28,139 5 1.20
22-Sep-2021 126 126 121 122 225 3.48 23,259 4.75 -3.50
21-Sep-2021 123 126 120 122 358 5.04 27,887 6 -0.70
20-Sep-2021 120 130 120 125 878 10.80 62,376 10 5.15
17-Sep-2021 123 127 120 123 409 4.11 22,708 6.65 -0.10
16-Sep-2021 130 130 123 123 446 4.01 21,790 7.25 -6.50
15-Sep-2021 128 129 125 126 384 3.19 17,800 3.95 -2.10
14-Sep-2021 130 133 127 128 606 6.21 33,298 6.30 -2.60
13-Sep-2021 125 130 120 128 571 6.75 36,898 9.25 3.05
09-Sep-2021 119 126 119 123 513 5.28 27,918 7.05 4.50
08-Sep-2021 129 129 122 122 333 4.16 26,442 7.40 -6.50
07-Sep-2021 127 130 124 124 445 4.65 25,119 6.20 -2.60
06-Sep-2021 134 136 129 129 603 9.25 50,747 6.90 -4.60
03-Sep-2021 129 137 128 133 1,968 34.90 162,310 9.20 3.85
02-Sep-2021 118 132 118 128 1,414 26.40 120,310 13.60 9.50
01-Sep-2021 123 125 118 120 311 3.27 19,820 6.80 -2.80
31-Aug-2021 125 126 121 123 440 6.83 40,356 5 -1.60
30-Aug-2021 118 127 117 122 710 9.07 52,954 9.95 3.75
Open ZERO Brokerage Demat Account