Hind.Tin Works

Hindustan Tin Works Ltd Historical Data

NSEBSE

₹144.05

(-1.74%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	145.45	147.5	143.25	147.15	146	9,78,536	5,820
19-Sep-2025	148.95	148.95	146.15	146.65	138	6,29,265	3,719
22-Sep-2025	146.65	146.65	142.45	145.85	100	4,34,761	1,529
23-Sep-2025	146.45	146.5	144.3	145.35	98	3,08,086	1,451
24-Sep-2025	146	146.5	144	145.05	79	5,55,953	3,607
25-Sep-2025	144.5	146	143.25	143.7	69	5,85,118	3,505
26-Sep-2025	143.7	145	142.15	142.55	55	4,77,373	3,153
29-Sep-2025	144.9	148.45	143.3	143.85	226	18,71,899	9,384
30-Sep-2025	144.15	147.65	144.15	146.55	101	9,88,896	6,392
01-Oct-2025	147	147	145.5	145.85	51	5,37,373	2,833
03-Oct-2025	146.9	146.9	145.1	146.75	44	3,79,011	2,491
06-Oct-2025	149.75	149.85	145.6	146.75	165	16,40,485	8,990
07-Oct-2025	148	148	145.1	145.75	108	3,36,105	1,730
08-Oct-2025	147	147	142	142.55	129	7,15,569	4,402
09-Oct-2025	142	147	142	144.7	101	4,98,792	2,383
10-Oct-2025	147	152	145.1	148.7	120	11,76,462	6,832
13-Oct-2025	149.7	154.45	148.4	152.35	234	13,00,381	5,934
14-Oct-2025	152.35	152.35	146.5	147.8	160	4,08,770	1,999
15-Oct-2025	147.8	151.9	146.05	147.05	129	2,96,738	1,287
16-Oct-2025	149.15	149.15	146.35	146.6	84	3,14,410	1,744
17-Oct-2025	146.7	148.9	144	144.05	99	2,56,643	1,500

Hind.Tin Works: Related NEWS

No Record Found

Invest wise with Expert advice