Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 106.3 | 113 | 106.3 | 110.55 | 95 | 4,68,127 | 3,368 |
26-May-2026 | 112.7 | 117.35 | 107.75 | 110.85 | 303 | 38,36,671 | 21,000 |
27-May-2026 | 113 | 113 | 109 | 110.9 | 138 | 7,85,443 | 5,282 |
29-May-2026 | 112.4 | 112.4 | 107.5 | 107.75 | 132 | 11,94,950 | 9,352 |
01-Jun-2026 | 108 | 111 | 106 | 106.55 | 100 | 4,29,924 | 2,802 |
02-Jun-2026 | 105.05 | 109.15 | 105 | 105.95 | 103 | 5,96,310 | 4,055 |
03-Jun-2026 | 109 | 109 | 105 | 105.65 | 91 | 5,67,732 | 4,407 |
04-Jun-2026 | 107 | 107.95 | 102.5 | 106.45 | 108 | 7,30,883 | 4,751 |
05-Jun-2026 | 107.8 | 108 | 105.25 | 107.1 | 110 | 14,97,606 | 11,134 |
08-Jun-2026 | 105.1 | 108.1 | 103.45 | 105.95 | 134 | 9,13,386 | 5,000 |
09-Jun-2026 | 107 | 110 | 105.5 | 107.65 | 68 | 3,99,710 | 3,102 |
10-Jun-2026 | 109.85 | 109.85 | 105.55 | 105.95 | 80 | 3,48,155 | 2,296 |
11-Jun-2026 | 107 | 107 | 105 | 106.3 | 51 | 1,96,588 | 1,629 |
12-Jun-2026 | 106.8 | 107.5 | 105.35 | 106.3 | 46 | 3,11,467 | 2,337 |
15-Jun-2026 | 108.8 | 109 | 105.05 | 105.9 | 112 | 8,75,920 | 5,482 |
16-Jun-2026 | 106 | 110.9 | 106 | 108 | 154 | 12,09,249 | 9,275 |
17-Jun-2026 | 108.5 | 111.5 | 108.1 | 110.6 | 122 | 10,21,936 | 6,828 |
18-Jun-2026 | 111 | 113.9 | 108.5 | 109.25 | 77 | 3,78,800 | 2,495 |
19-Jun-2026 | 110.8 | 111 | 108 | 108.35 | 111 | 6,81,079 | 4,625 |
22-Jun-2026 | 109.15 | 111.7 | 108.25 | 108.5 | 118 | 18,31,674 | 14,391 |
23-Jun-2026 | 110.9 | 110.9 | 107 | 107.9 | 150 | 22,61,764 | 18,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
