Hindustan Unilever Share Price History

Hind. Unilever

CMP as on 06-Mar-21 15:22

₹ 2,151.00
-50.10 -2.28%

Open

₹ 2,179.00

Turnover (lac)

₹ 6,267

Prev. Close

₹ 2,201.10

Day's Vol (shares)

₹ 2,91,359

Day's Range (₹)

₹ 2,149.50
₹ 2,420.00

CMP as on06-Mar-21 15:29

₹ 2,420.00
218.2 9.91%

Open

₹ 2,281.40

Turnover (lac)

₹ 5,247

Prev. Close

₹ 2,201.80

Day's Vol (shares)

₹ 1,814

Day's Range

₹ 2,195.00
₹ 2,420.00

CMP as on 05-Mar-21 0:00

₹ 2,211.90
9.65 0.44%

Open

₹ 2,185.65

Open Interest(Contracts)

₹ 80,72,100

VWAP

₹ 2,200.58

Day's Vol (shares)

₹ 24,42,900

Day's Range (Ex.Dt. 25 Mar 2021)

₹ 2,182.65
₹ 2,213.45

Hindustan Unilever Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 2,185 2,210 2,175 2,201 88,576 4,679 1,224,211 34.70 16.50
04-Mar-2021 2,185 2,204 2,174 2,197 85,341 5,018 1,404,059 29.50 11.90
03-Mar-2021 2,205 2,205 2,174 2,194 103,327 4,447 1,345,162 31.50 -12
02-Mar-2021 2,162 2,184 2,141 2,178 104,481 4,537 1,336,750 43.30 15.90
01-Mar-2021 2,135 2,154 2,128 2,143 74,315 2,632 715,403 26 8.20
26-Feb-2021 2,158 2,182 2,120 2,132 155,473 7,320 2,028,615 62.40 -26
25-Feb-2021 2,177 2,185 2,160 2,163 130,291 4,547 1,374,243 25 -14
24-Feb-2021 2,189 2,189 2,156 2,179 58,233 2,006 571,062 32.90 -9.70
23-Feb-2021 2,185 2,192 2,170 2,179 105,107 4,499 1,509,272 22.20 -5.80
22-Feb-2021 2,205 2,205 2,162 2,168 117,761 5,829 1,684,694 43.40 -37
19-Feb-2021 2,153 2,194 2,150 2,181 141,166 7,319 1,347,424 44 28.20
18-Feb-2021 2,164 2,169 2,143 2,147 201,161 6,913 2,319,377 25.40 -17
17-Feb-2021 2,196 2,202 2,160 2,164 116,919 5,324 1,468,089 41.60 -32
16-Feb-2021 2,227 2,229 2,190 2,196 128,657 5,284 1,463,631 39 -31
15-Feb-2021 2,251 2,262 2,213 2,215 100,151 5,483 1,577,722 48.80 -36
12-Feb-2021 2,268 2,272 2,232 2,242 64,732 2,749 568,820 40.30 -26
11-Feb-2021 2,242 2,268 2,234 2,263 75,386 4,118 932,003 33.90 21
10-Feb-2021 2,220 2,241 2,213 2,236 108,586 4,578 1,020,498 28.30 15.50
09-Feb-2021 2,247 2,255 2,211 2,216 130,930 6,993 2,018,283 44.20 -31
08-Feb-2021 2,288 2,289 2,230 2,237 155,971 6,265 1,640,042 58.40 -51
Open ZERO Brokerage Demat Account