Hindustan Unilever Share Price History

Hind. Unilever

CMP as on 15-Jan-21 15:59

₹ 2,351.15

-47.40 -1.98%

Open

₹ 2,392.50

Turnover (lac)

₹ 48,033

Prev. Close

₹ 2,398.55

Day's Vol (shares)

₹ 20,42,957

Day's Range (₹)

₹ 2,342.80

₹ 2,407.00

CMP as on15-Jan-21 15:56

₹ 2,351.90

-46.65 -1.94%

Open

₹ 2,398.00

Turnover (lac)

₹ 5,247

Prev. Close

₹ 2,398.55

Day's Vol (shares)

₹ 1,21,179

Day's Range

₹ 2,342.25

₹ 2,406.00

CMP as on 15-Jan-21 0:00

₹ 2,357.35

-50.95 -2.12%

Open

₹ 2,404.05

Open Interest(Contracts)

₹ 61,73,100

VWAP

₹ 2,376.48

Day's Vol (shares)

₹ 18,14,400

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 2,351.00

₹ 2,411.60

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	2,393	2,407	2,343	2,351	96,722	4,840	1,235,348	64.20	-41
14-Jan-2021	2,366	2,406	2,351	2,399	103,137	5,064	1,065,059	54.80	32.60
13-Jan-2021	2,382	2,398	2,365	2,372	93,485	4,053	746,212	33.40	-9.60
12-Jan-2021	2,430	2,433	2,372	2,376	119,419	4,863	1,215,052	61.10	-54
11-Jan-2021	2,425	2,442	2,402	2,429	111,218	6,772	1,664,561	39.80	4.10
08-Jan-2021	2,390	2,400	2,361	2,391	130,288	6,650	1,679,133	39.20	1.20
07-Jan-2021	2,432	2,433	2,365	2,369	134,442	5,724	1,383,071	67.70	-63
06-Jan-2021	2,446	2,450	2,402	2,417	86,124	3,980	821,704	48.40	-29
05-Jan-2021	2,405	2,457	2,405	2,451	123,488	5,737	1,202,759	51.90	45.60
04-Jan-2021	2,405	2,430	2,401	2,427	101,066	3,908	732,430	29.30	21.50
01-Jan-2021	2,395	2,404	2,382	2,388	53,330	1,982	263,382	22	-7.80
31-Dec-2020	2,396	2,417	2,387	2,395	78,843	4,106	923,575	30	-0.60
30-Dec-2020	2,390	2,415	2,376	2,407	86,753	4,615	692,444	38.70	16.60
29-Dec-2020	2,395	2,403	2,354	2,384	89,298	4,155	798,376	48.80	-11
28-Dec-2020	2,405	2,417	2,376	2,389	78,260	3,665	561,294	41.30	-16
24-Dec-2020	2,383	2,410	2,360	2,402	112,249	5,946	1,115,413	49.90	19.80
23-Dec-2020	2,320	2,377	2,303	2,370	90,894	3,650	748,979	74.10	50.30
22-Dec-2020	2,310	2,333	2,281	2,311	113,945	4,068	768,125	52.30	1
21-Dec-2020	2,343	2,350	2,265	2,306	112,679	4,652	910,380	84.90	-37
18-Dec-2020	2,322	2,344	2,312	2,333	115,620	5,193	1,276,080	31.90	11.40
17-Dec-2020	2,342	2,342	2,310	2,315	108,168	4,437	993,001	32	-27