Hindustan Unilever Share Price History
CMP as on 06-Mar-21 15:22
₹ 2,151.00Open
₹ 2,179.00Turnover (lac)
₹ 6,267Prev. Close
₹ 2,201.10Day's Vol (shares)
₹ 2,91,359CMP as on06-Mar-21 15:29
₹ 2,420.00Open
₹ 2,281.40Turnover (lac)
₹ 5,247Prev. Close
₹ 2,201.80Day's Vol (shares)
₹ 1,814CMP as on 05-Mar-21 0:00
₹ 2,211.90Open
₹ 2,185.65Open Interest(Contracts)
₹ 80,72,100VWAP
₹ 2,200.58Day's Vol (shares)
₹ 24,42,900Hindustan Unilever Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 2,185 | 2,210 | 2,175 | 2,201 | 88,576 | 4,679 | 1,224,211 | 34.70 | 16.50 |
| 04-Mar-2021 | 2,185 | 2,204 | 2,174 | 2,197 | 85,341 | 5,018 | 1,404,059 | 29.50 | 11.90 |
| 03-Mar-2021 | 2,205 | 2,205 | 2,174 | 2,194 | 103,327 | 4,447 | 1,345,162 | 31.50 | -12 |
| 02-Mar-2021 | 2,162 | 2,184 | 2,141 | 2,178 | 104,481 | 4,537 | 1,336,750 | 43.30 | 15.90 |
| 01-Mar-2021 | 2,135 | 2,154 | 2,128 | 2,143 | 74,315 | 2,632 | 715,403 | 26 | 8.20 |
| 26-Feb-2021 | 2,158 | 2,182 | 2,120 | 2,132 | 155,473 | 7,320 | 2,028,615 | 62.40 | -26 |
| 25-Feb-2021 | 2,177 | 2,185 | 2,160 | 2,163 | 130,291 | 4,547 | 1,374,243 | 25 | -14 |
| 24-Feb-2021 | 2,189 | 2,189 | 2,156 | 2,179 | 58,233 | 2,006 | 571,062 | 32.90 | -9.70 |
| 23-Feb-2021 | 2,185 | 2,192 | 2,170 | 2,179 | 105,107 | 4,499 | 1,509,272 | 22.20 | -5.80 |
| 22-Feb-2021 | 2,205 | 2,205 | 2,162 | 2,168 | 117,761 | 5,829 | 1,684,694 | 43.40 | -37 |
| 19-Feb-2021 | 2,153 | 2,194 | 2,150 | 2,181 | 141,166 | 7,319 | 1,347,424 | 44 | 28.20 |
| 18-Feb-2021 | 2,164 | 2,169 | 2,143 | 2,147 | 201,161 | 6,913 | 2,319,377 | 25.40 | -17 |
| 17-Feb-2021 | 2,196 | 2,202 | 2,160 | 2,164 | 116,919 | 5,324 | 1,468,089 | 41.60 | -32 |
| 16-Feb-2021 | 2,227 | 2,229 | 2,190 | 2,196 | 128,657 | 5,284 | 1,463,631 | 39 | -31 |
| 15-Feb-2021 | 2,251 | 2,262 | 2,213 | 2,215 | 100,151 | 5,483 | 1,577,722 | 48.80 | -36 |
| 12-Feb-2021 | 2,268 | 2,272 | 2,232 | 2,242 | 64,732 | 2,749 | 568,820 | 40.30 | -26 |
| 11-Feb-2021 | 2,242 | 2,268 | 2,234 | 2,263 | 75,386 | 4,118 | 932,003 | 33.90 | 21 |
| 10-Feb-2021 | 2,220 | 2,241 | 2,213 | 2,236 | 108,586 | 4,578 | 1,020,498 | 28.30 | 15.50 |
| 09-Feb-2021 | 2,247 | 2,255 | 2,211 | 2,216 | 130,930 | 6,993 | 2,018,283 | 44.20 | -31 |
| 08-Feb-2021 | 2,288 | 2,289 | 2,230 | 2,237 | 155,971 | 6,265 | 1,640,042 | 58.40 | -51 |
