Hindustan Unilever Share Price History

Hind. Unilever

CMP as on 15-Jan-21 15:59

₹ 2,351.15
-47.40 -1.98%

Open

₹ 2,392.50

Turnover (lac)

₹ 48,033

Prev. Close

₹ 2,398.55

Day's Vol (shares)

₹ 20,42,957

Day's Range (₹)

₹ 2,342.80
₹ 2,407.00

CMP as on15-Jan-21 15:56

₹ 2,351.90
-46.65 -1.94%

Open

₹ 2,398.00

Turnover (lac)

₹ 5,247

Prev. Close

₹ 2,398.55

Day's Vol (shares)

₹ 1,21,179

Day's Range

₹ 2,342.25
₹ 2,406.00

CMP as on 15-Jan-21 0:00

₹ 2,357.35
-50.95 -2.12%

Open

₹ 2,404.05

Open Interest(Contracts)

₹ 61,73,100

VWAP

₹ 2,376.48

Day's Vol (shares)

₹ 18,14,400

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 2,351.00
₹ 2,411.60

Hindustan Unilever Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 2,393 2,407 2,343 2,351 96,722 4,840 1,235,348 64.20 -41
14-Jan-2021 2,366 2,406 2,351 2,399 103,137 5,064 1,065,059 54.80 32.60
13-Jan-2021 2,382 2,398 2,365 2,372 93,485 4,053 746,212 33.40 -9.60
12-Jan-2021 2,430 2,433 2,372 2,376 119,419 4,863 1,215,052 61.10 -54
11-Jan-2021 2,425 2,442 2,402 2,429 111,218 6,772 1,664,561 39.80 4.10
08-Jan-2021 2,390 2,400 2,361 2,391 130,288 6,650 1,679,133 39.20 1.20
07-Jan-2021 2,432 2,433 2,365 2,369 134,442 5,724 1,383,071 67.70 -63
06-Jan-2021 2,446 2,450 2,402 2,417 86,124 3,980 821,704 48.40 -29
05-Jan-2021 2,405 2,457 2,405 2,451 123,488 5,737 1,202,759 51.90 45.60
04-Jan-2021 2,405 2,430 2,401 2,427 101,066 3,908 732,430 29.30 21.50
01-Jan-2021 2,395 2,404 2,382 2,388 53,330 1,982 263,382 22 -7.80
31-Dec-2020 2,396 2,417 2,387 2,395 78,843 4,106 923,575 30 -0.60
30-Dec-2020 2,390 2,415 2,376 2,407 86,753 4,615 692,444 38.70 16.60
29-Dec-2020 2,395 2,403 2,354 2,384 89,298 4,155 798,376 48.80 -11
28-Dec-2020 2,405 2,417 2,376 2,389 78,260 3,665 561,294 41.30 -16
24-Dec-2020 2,383 2,410 2,360 2,402 112,249 5,946 1,115,413 49.90 19.80
23-Dec-2020 2,320 2,377 2,303 2,370 90,894 3,650 748,979 74.10 50.30
22-Dec-2020 2,310 2,333 2,281 2,311 113,945 4,068 768,125 52.30 1
21-Dec-2020 2,343 2,350 2,265 2,306 112,679 4,652 910,380 84.90 -37
18-Dec-2020 2,322 2,344 2,312 2,333 115,620 5,193 1,276,080 31.90 11.40
17-Dec-2020 2,342 2,342 2,310 2,315 108,168 4,437 993,001 32 -27