Hindustan Zinc Ltd(Hindustan Zinc) Corporate Action

Hindustan Zinc Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	316.4	317.8	315	315.2	15096	128765783.8	221342	2.80	-1.20
03-May-2023	316.35	316.35	312	314.35	10851	146377899.3	231305	4.35	-2.00
04-May-2023	315.6	316.65	311.55	312.65	12785	126863535.4	242153	5.10	-2.95
05-May-2023	313	313.55	310.6	311.5	16310	108616114.7	220308	2.95	-1.50
08-May-2023	312.25	314.5	312	313.45	8687	84191910.25	159896	2.50	1.20
09-May-2023	314.2	316.6	312.25	314.2	10697	128453609.7	228486	4.35
10-May-2023	315.5	315.5	312.6	314.3	7672	67212805.1	132028	2.90	-1.20
11-May-2023	314.3	315	313.05	313.7	5007	46062276.05	82635	1.95	-0.60
12-May-2023	313	313	309.3	310.35	10642	105345910.4	206538	3.70	-2.65
15-May-2023	312.5	312.5	308.85	309.7	11410	95796443.3	201956	3.65	-2.80
16-May-2023	311.2	312.85	310	310.55	8404	75463856.3	177794	2.85	-0.65
17-May-2023	311.4	313.6	310.15	312.35	9515	98003619.7	191937	3.45	0.95
18-May-2023	312.6	313.5	310	310.3	10197	94259685.95	197786	3.50	-2.30
19-May-2023	310.85	312.2	307.55	308.35	10500	102293202.05	218612	4.65	-2.50
22-May-2023	309.95	310.9	308	308.7	11211	102248295.35	186363	2.90	-1.25
23-May-2023	308.1	310	307.1	307.55	15960	164530851.7	356531	2.90	-0.55
24-May-2023	307.55	309.7	306.1	306.55	13886	147680342.3	331967	3.60	-1.00
25-May-2023	306	307.4	304.4	304.9	11116	111047459.5	244256	3.00	-1.10
26-May-2023	307.85	307.85	304.55	305.6	12580	135298840.6	268623	3.30	-2.25
29-May-2023	307.25	308	305.25	306.7	12912	139071506.35	261884	2.75	-0.55

HINDZINC Historical Share Price Data