iifl-logo

Hindustan Zinc Ltd Historical Data

435.9
(3.97%)
Sep 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Zinc Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

416.1

422.5413.85421.619,26245,87,70,960.955,31,101

05-Aug-2025

422

423.6419.2421.221,40741,71,13,588.255,42,132

06-Aug-2025

422.7

423.9416.85419.9532,05259,61,09,031.457,56,439

07-Aug-2025

420.4

426415.05424.6532,12664,26,79,183.56,57,603

08-Aug-2025

424.65

426.9419.3420.729,01551,11,68,716.75,56,496

11-Aug-2025

420.7

422.9414.55417.447,16777,74,91,832.88,74,632

12-Aug-2025

420.4

424.45418.8423.4527,94667,49,22,055.858,05,148

13-Aug-2025

424.85

433.65424.5430.230,48389,18,63,839.558,64,587

14-Aug-2025

431

432.7422.5426.6526,69058,17,38,041.56,33,080

18-Aug-2025

430.7

431424427.128,42561,69,37,830.98,08,760

19-Aug-2025

433.7

433.7426.45428.6541,5661,31,95,07,054.358,98,126

20-Aug-2025

428.65

432.4425.4543032,25483,54,45,528.058,16,402

21-Aug-2025

433.8

433.8430430.8517,38150,07,68,053.655,26,945

22-Aug-2025

431

431.4424.5424.919,26435,29,02,799.053,79,005

25-Aug-2025

423

436.8422.85434.736,1521,29,83,95,234.3513,42,617

26-Aug-2025

434.7

434.7429.25430.1522,95048,26,52,254.755,69,477

28-Aug-2025

429

431420.55421.726,25448,36,94,883.24,37,242

29-Aug-2025

423.65

427418419.2525,59053,55,28,328.355,71,772

01-Sep-2025

424

443424435.984,6103,31,23,10,292.217,93,886

Hindustan Zinc: Related NEWS

Hindustan Zinc Shares Rally as Silver Prices Touch Record Highs
1 Sep 2025|01:14 PM

Hindustan Zinc is currently India’s only listed play on silver and is ranked among the top five global producers.

Read More
Top Stocks for Today - 19th August 2025
19 Aug 2025|06:40 AM

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.

Read More
Larsen & Toubro Secures Major Contract to Upgrade Vedanta’s Rajasthan Smelter
2 Aug 2025|11:25 AM

As part of the project, the engineering major will build a new zinc purification and cellhouse facility at Hindustan Zinc’s Debari complex near Udaipur.

Read More
Hindustan Zinc Bags 1,841-Hectare Potash-Halite Block in Rajasthan Through E-Auction
17 Jul 2025|01:31 PM

Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.

Read More
Top Stocks for Today - 3rd July 2025
3 Jul 2025|06:42 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

Read More
Vedanta to pare stake worth ₹7,500 Crore in Hindustan Zinc
18 Jun 2025|11:40 AM

The company’s board may consider its first interim dividend proposal for the current financial year on Wednesday.

Read More
Top Stocks for Today - 18th June 2025
18 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.

Read More
Vedanta Board to Review Interim Dividend Proposal on June 18; Record Date Set for June 24
15 Jun 2025|11:45 PM

Last year, Vedanta distributed ₹43.5 per share in dividends, spread across four tranches

Read More
Hindustan Zinc Emerges as Preferred Bidder for Two Mineral Blocks
28 May 2025|04:21 PM

The March 2025 quarter revenues were at ₹9,087 crore, up 20% from last year

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.