Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 462.55 | 467 | 452 | 453.75 | 32,256 | 65,88,87,024.4 | 7,50,080 |
02-Apr-2025 | 453.1 | 463.7 | 446.6 | 460.8 | 29,961 | 55,47,37,372.5 | 5,87,937 |
03-Apr-2025 | 457.85 | 468.45 | 452.6 | 459.15 | 42,432 | 86,67,90,348.25 | 8,76,604 |
04-Apr-2025 | 457.75 | 457.75 | 424 | 426.95 | 59,382 | 1,32,88,26,381.2 | 15,48,482 |
07-Apr-2025 | 390.2 | 410.6 | 388.55 | 406.75 | 53,849 | 97,81,70,707.65 | 8,46,817 |
08-Apr-2025 | 418.95 | 419.9 | 403.35 | 412.05 | 38,895 | 62,21,03,275.1 | 5,91,280 |
09-Apr-2025 | 408 | 408.05 | 397.15 | 400.6 | 45,823 | 57,39,85,520.55 | 6,63,837 |
11-Apr-2025 | 415 | 415.65 | 407.1 | 411.05 | 25,489 | 64,26,94,057.05 | 7,43,409 |
15-Apr-2025 | 419.5 | 435.65 | 418.3 | 433.9 | 35,922 | 80,37,08,195.4 | 9,85,716 |
16-Apr-2025 | 432.9 | 439 | 426.5 | 438 | 36,463 | 72,52,93,359.6 | 6,23,296 |
17-Apr-2025 | 438 | 444.9 | 430.15 | 439.7 | 53,085 | 89,22,82,309.7 | 10,92,890 |
21-Apr-2025 | 440 | 457.85 | 440 | 452.45 | 38,390 | 85,25,38,591.25 | 7,04,489 |
22-Apr-2025 | 453 | 460.75 | 444 | 445.75 | 39,456 | 92,55,48,376.65 | 10,87,481 |
23-Apr-2025 | 448.2 | 451.05 | 437.5 | 449.05 | 33,984 | 71,60,39,522.45 | 6,16,486 |
24-Apr-2025 | 449 | 464.6 | 446.8 | 459.35 | 44,170 | 1,21,20,39,021.4 | 11,33,362 |
25-Apr-2025 | 462.5 | 467.9 | 439 | 445 | 74,596 | 1,91,25,05,337.05 | 11,21,239 |
28-Apr-2025 | 452 | 459.5 | 445.5 | 452.5 | 65,100 | 1,62,56,97,294.8 | 12,22,934 |
29-Apr-2025 | 452 | 455.5 | 443.9 | 445.45 | 32,243 | 70,24,16,014.35 | 7,32,341 |
EBITDA (Earnings Before Interest, Tax, Depreciation, and Amortisation) during the quarter rose 32% to ₹4,820 crore.
According to reports, the business is also planning its participation in the auction of all mineral blocks that will take place in India.
Refined zinc production for the quarter was 214,000 tonnes and lead production was 56,000 tonnes.
However, as per Hindustan Zinc, the delay in appointing Independent Directors is pending approval from the Ministry of Mines (MoM).
Here are some of the stocks that may see significant price movement today: Bajaj Auto, NTPC, GR Infraprojects, etc.
The Vedanta group company informed the bourses that it has strengthened its collaboration with Serentica Renewables.
The decrease was due to reduced ore production at Agucha and the SK mines offset in part by improved metal grades and mill recovery.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
EBITDA increased 27% YoY to ₹4,460 crore during the quarter. The EBITDA margins rose up to 54%, compared to last year's 49.8%.
Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
