Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 500 | 509.6 | 496.55 | 504.4 | 99,430 | 5,67,11,65,770.05 | 34,97,758 |
04-Dec-2025 | 504.95 | 508.2 | 493.2 | 496.75 | 54,389 | 2,67,12,28,402.65 | 22,71,568 |
05-Dec-2025 | 497 | 501.8 | 490.4 | 498.1 | 39,695 | 1,50,42,90,048.95 | 8,01,396 |
08-Dec-2025 | 498.1 | 501.95 | 487 | 490.45 | 47,516 | 1,38,19,48,810.55 | 10,73,362 |
09-Dec-2025 | 489 | 494.8 | 482 | 491.45 | 39,585 | 1,35,30,25,591.2 | 8,87,765 |
10-Dec-2025 | 503.5 | 516.6 | 501.3 | 512.65 | 1,78,808 | 10,77,55,65,260.25 | 67,31,320 |
11-Dec-2025 | 516.5 | 532 | 515.9 | 522.65 | 1,95,496 | 10,99,85,01,360.15 | 70,59,809 |
12-Dec-2025 | 533 | 567.45 | 532.35 | 561.65 | 3,74,429 | 21,80,35,35,335.55 | 85,59,921 |
15-Dec-2025 | 562.1 | 571.8 | 555.75 | 568.05 | 2,06,953 | 13,16,12,97,364.2 | 61,18,309 |
16-Dec-2025 | 564 | 572.95 | 556.15 | 567.7 | 92,575 | 5,20,04,76,896.65 | 23,21,024 |
17-Dec-2025 | 580 | 587.8 | 573.65 | 578.3 | 1,74,359 | 10,82,60,90,633.35 | 40,98,323 |
18-Dec-2025 | 581.9 | 594.35 | 576.85 | 592.15 | 1,40,018 | 9,07,31,32,719.05 | 51,44,567 |
19-Dec-2025 | 591 | 592 | 578.05 | 588.75 | 96,109 | 5,56,33,87,428 | 35,56,313 |
22-Dec-2025 | 601.25 | 610.55 | 597 | 606.5 | 1,24,787 | 7,35,82,59,484.95 | 39,68,998 |
23-Dec-2025 | 610 | 615.5 | 606.5 | 609.8 | 97,589 | 5,67,34,34,730.4 | 35,23,295 |
24-Dec-2025 | 619 | 631.9 | 617.95 | 624.85 | 1,53,300 | 8,73,88,05,099.2 | 34,33,177 |
26-Dec-2025 | 645 | 646.5 | 634 | 636.85 | 1,44,475 | 8,59,85,53,127.15 | 40,45,140 |
29-Dec-2025 | 655 | 656.35 | 614.15 | 618.55 | 2,77,149 | 17,74,32,83,639.2 | 88,12,405 |
30-Dec-2025 | 615 | 630 | 613.05 | 625.3 | 1,30,440 | 7,30,86,41,270.35 | 36,35,639 |
31-Dec-2025 | 619 | 621.05 | 608.3 | 612.45 | 1,05,356 | 5,90,07,78,923.7 | 29,22,840 |
01-Jan-2026 | 610.55 | 617 | 605.2 | 611.95 | 57,146 | 2,91,64,95,941.4 | 13,92,447 |
02-Jan-2026 | 615 | 629.95 | 614.3 | 628.8 | 78,915 | 3,94,20,68,538.15 | 26,50,126 |
Hindustan Zinc is currently India’s only listed play on silver and is ranked among the top five global producers.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
As part of the project, the engineering major will build a new zinc purification and cellhouse facility at Hindustan Zinc’s Debari complex near Udaipur.
Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.
Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.
The company’s board may consider its first interim dividend proposal for the current financial year on Wednesday.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Last year, Vedanta distributed ₹43.5 per share in dividends, spread across four tranches
The March 2025 quarter revenues were at ₹9,087 crore, up 20% from last year
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
