iifl-logo

Hindustan Zinc Ltd Historical Data

443.2
(-0.33%)
Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Zinc Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

435.7

445.6435.25440.5577,7413,52,51,69,792.4539,66,597

24-Jun-2025

446

447.9439.6442.955,2142,33,46,43,060.6525,26,498

25-Jun-2025

444.8

445.8440.6442.142,2281,47,00,92,905.3516,96,936

26-Jun-2025

445

450438.5448.972,9323,10,10,38,438.736,03,460

27-Jun-2025

452.9

455.35449451.1570,4103,35,75,27,16233,40,196

30-Jun-2025

452.4

452.85448.3450.8543,5061,67,54,94,198.1518,78,071

01-Jul-2025

452

452.95445.7450.3545,5481,80,31,84,352.9516,92,258

02-Jul-2025

452

453.9446.6447.235,1201,34,06,06,635.8514,63,911

03-Jul-2025

446.85

450.4445.1445.5527,55891,75,01,208.98,31,605

04-Jul-2025

448.9

448.9443.1445.129,14879,57,14,3007,76,077

07-Jul-2025

445.2

445.55436.2437.544,0871,17,91,91,542.7514,13,055

08-Jul-2025

438.45

439.45434.7436.226,64068,42,33,392.457,67,184

09-Jul-2025

437.3

437.3415.154251,10,1423,08,25,85,20428,33,747

10-Jul-2025

425

427.65420422.840,7891,02,94,82,260.511,21,686

11-Jul-2025

423

431.25422.2424.949,7051,40,38,18,755.713,37,596

14-Jul-2025

427.9

437.2426.4436.3547,5801,67,76,55,521.416,03,510

15-Jul-2025

437

441.8435.1437.4526,9521,04,45,54,238.9511,27,128

16-Jul-2025

437.95

438.3433.3435.230,68184,06,60,743.8510,10,782

17-Jul-2025

438.5

439.1435.25437.127,19976,48,95,013.859,24,906

18-Jul-2025

438.45

441.5431.1435.547,5902,03,83,54,16019,25,024

21-Jul-2025

435.7

447.2434.8444.6543,7291,69,81,09,267.0518,24,885

Hindustan Zinc: Related NEWS

Hindustan Zinc Bags 1,841-Hectare Potash-Halite Block in Rajasthan Through E-Auction
17 Jul 2025|01:31 PM

Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.

Read More
Top Stocks for Today - 3rd July 2025
3 Jul 2025|06:42 AM

Here are some of the stocks that may see significant price movement today: FSN E-Commerce, Voltas Limited, Aurobindo Pharma, etc.

Read More
Vedanta to pare stake worth ₹7,500 Crore in Hindustan Zinc
18 Jun 2025|11:40 AM

The company’s board may consider its first interim dividend proposal for the current financial year on Wednesday.

Read More
Top Stocks for Today - 18th June 2025
18 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.

Read More
Vedanta Board to Review Interim Dividend Proposal on June 18; Record Date Set for June 24
15 Jun 2025|11:45 PM

Last year, Vedanta distributed ₹43.5 per share in dividends, spread across four tranches

Read More
Hindustan Zinc Emerges as Preferred Bidder for Two Mineral Blocks
28 May 2025|04:21 PM

The March 2025 quarter revenues were at ₹9,087 crore, up 20% from last year

Read More
Top Stocks for Today - 22nd May 2025
22 May 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.

Read More
Hindustan Zinc Reports 47% Profit Growth in Q4 Result
28 Apr 2025|01:30 PM

EBITDA (Earnings Before Interest, Tax, Depreciation, and Amortisation) during the quarter rose 32% to ₹4,820 crore.

Read More
Hindustan Zinc plans foray into potash mining
28 Apr 2025|07:43 AM

According to reports, the business is also planning its participation in the auction of all mineral blocks that will take place in India.

Read More
Hindustan Zinc Q4 Profit Jumps 47% YoY
26 Apr 2025|11:18 PM

Quarterly Earnings Before Interest, Tax, Depreciation and Amortisation (EBITDA) was ₹4,820 crore, a year-on-year growth of 32%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.