Hindustan Zinc Ltd Historical Data

603.5
(-1.30%)
Jul 26, 2024|03:32:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Zinc Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-JUN-2024

664.8

664.864865016,19332,22,61,044.353,12,197

27-JUN-2024

650.9

679.45646.25673.2534,02188,32,41,566.758,65,541

28-JUN-2024

673.55

679.3662.3669.6522,23649,79,10,242.653,06,446

01-JUL-2024

670

673650656.7536,80168,62,05,205.75,94,317

02-JUL-2024

659.9

659.9650652.518,20928,50,20,410.052,54,248

03-JUL-2024

654.9

684652673.1534,16899,90,80,510.46,30,931

04-JUL-2024

680

695680686.0537,8661,02,74,11,223.058,38,225

05-JUL-2024

688

696680.25693.1528,01378,58,32,941.16,83,380

08-JUL-2024

698

717680.9686.1535,5571,02,24,84,955.657,99,154

09-JUL-2024

688.9

699.6669673.1523,16840,14,68,364.453,56,979

10-JUL-2024

677.55

677.55651659.218,02936,08,39,346.93,40,625

11-JUL-2024

663.6

680.4661671.620,04633,83,82,513.252,24,707

12-JUL-2024

679.95

684660664.6518,00236,19,02,963.62,94,745

15-JUL-2024

668

669.9653659.716,41026,39,62,831.352,02,401

16-JUL-2024

660.5

663.45655662.116,17726,12,70,302.22,37,052

18-JUL-2024

667

669.5646647.925,41139,05,66,428.253,97,756

19-JUL-2024

647.95

654.55635641.7520,84631,45,58,237.152,65,919

22-JUL-2024

632

638.8562463220,55030,42,99,825.952,55,183

23-JUL-2024

632

635.9604.95622.4522,19429,30,18,560.752,68,929

24-JUL-2024

624.1

645.95624634.3514,45521,42,73,079.751,68,456

25-JUL-2024

627.05

629.05608.25611.4527,06548,34,03,119.055,07,396

Hindustan Zinc: Related NEWS

Hindustan Zinc launches EcoZen to drive greener future
25 Jul 2024|11:20 AM

EcoZen boasts a carbon footprint of less than 1 tonne of carbon equivalent per tonne of zinc, which is about 75% lower than the global average.

Read More
Power Mech Projects Wins ₹209.5 Crore Order from Hindustan Zinc
19 Jul 2024|02:39 PM

Power Mech Projects stock has gained a total of 56% in the last one year, and witnessed a 32% gain since the beginning of the year.

Read More
Hindustan Zinc powers up with Serentica Renewables
12 Jul 2024|12:54 PM

On Global Energy Independence Day, Hindustan Zinc announced the start of the first phase of renewable energy integration from Serentica Renewables.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.