Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 152.98 | 155 | 151.2 | 154.01 | 32 | 1,71,701.8 | 720 |
01-Jul-2026 | 155 | 156.73 | 153 | 153.05 | 18 | 13,237.67 | 69 |
02-Jul-2026 | 153.2 | 157.5 | 153.2 | 155.1 | 19 | 1,73,837.27 | 1,087 |
03-Jul-2026 | 154 | 157.99 | 153.2 | 154.17 | 56 | 5,05,634.54 | 2,812 |
06-Jul-2026 | 154.94 | 157 | 152.25 | 154.2 | 18 | 45,941.45 | 196 |
07-Jul-2026 | 152.53 | 161.8 | 152.52 | 154.96 | 133 | 11,44,045.08 | 3,321 |
08-Jul-2026 | 156.9 | 158.5 | 153 | 153.28 | 42 | 1,40,570.57 | 621 |
09-Jul-2026 | 156.5 | 156.5 | 151.5 | 153.27 | 30 | 56,382.59 | 353 |
10-Jul-2026 | 156 | 156.5 | 151.55 | 152.79 | 37 | 2,79,645.48 | 1,529 |
13-Jul-2026 | 152.6 | 158 | 152.6 | 157.03 | 58 | 3,66,045.95 | 1,072 |
14-Jul-2026 | 156 | 157 | 153.05 | 154.2 | 24 | 1,19,877.79 | 399 |
15-Jul-2026 | 154.23 | 155.1 | 154.2 | 154.2 | 10 | 68,467.42 | 441 |
16-Jul-2026 | 154.31 | 154.4 | 153 | 153.02 | 17 | 1,11,319.3 | 654 |
17-Jul-2026 | 152 | 155.3 | 150.25 | 154.41 | 44 | 2,75,648.58 | 1,574 |
20-Jul-2026 | 153.7 | 155.9 | 152 | 152.47 | 25 | 1,60,425.08 | 727 |
21-Jul-2026 | 154.9 | 154.9 | 152 | 152.05 | 12 | 30,308.37 | 157 |
22-Jul-2026 | 150.26 | 153.3 | 150.26 | 153.01 | 15 | 36,487.8 | 184 |
23-Jul-2026 | 152 | 152 | 147.56 | 148.72 | 53 | 1,15,089.9 | 559 |
24-Jul-2026 | 148.01 | 152.98 | 147 | 147.49 | 39 | 1,95,569.67 | 1,174 |
27-Jul-2026 | 147.49 | 151 | 145.5 | 146.12 | 24 | 46,703.18 | 248 |
28-Jul-2026 | 150 | 151 | 145.75 | 149.42 | 9 | 66,180.07 | 408 |
29-Jul-2026 | 148.75 | 151.9 | 147.5 | 148.38 | 11 | 28,348.3 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
