Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 156 | 157 | 153.05 | 154.2 | 24 | 1,19,877.79 | 399 |
15-Jul-2026 | 154.23 | 155.1 | 154.2 | 154.2 | 10 | 68,467.42 | 441 |
16-Jul-2026 | 154.31 | 154.4 | 153 | 153.02 | 17 | 1,11,319.3 | 654 |
17-Jul-2026 | 152 | 155.3 | 150.25 | 154.41 | 44 | 2,75,648.58 | 1,574 |
20-Jul-2026 | 153.7 | 155.9 | 152 | 152.47 | 25 | 1,60,425.08 | 727 |
21-Jul-2026 | 154.9 | 154.9 | 152 | 152.05 | 12 | 30,308.37 | 157 |
22-Jul-2026 | 150.26 | 153.3 | 150.26 | 153.01 | 15 | 36,487.8 | 184 |
23-Jul-2026 | 152 | 152 | 147.56 | 148.72 | 53 | 1,15,089.9 | 559 |
24-Jul-2026 | 148.01 | 152.98 | 147 | 147.49 | 39 | 1,95,569.67 | 1,174 |
27-Jul-2026 | 147.49 | 151 | 145.5 | 146.12 | 24 | 46,703.18 | 248 |
28-Jul-2026 | 150 | 151 | 145.75 | 149.42 | 9 | 66,180.07 | 408 |
29-Jul-2026 | 148.75 | 151.9 | 147.5 | 148.38 | 11 | 28,348.3 | 188 |
30-Jul-2026 | 147 | 151 | 146 | 147.38 | 55 | 3,09,215.31 | 1,089 |
31-Jul-2026 | 146.1 | 148.88 | 145.25 | 147.29 | 27 | 1,14,374.48 | 469 |
03-Aug-2026 | 146 | 151 | 144 | 146.47 | 46 | 4,43,504.18 | 2,593 |
04-Aug-2026 | 148.5 | 151 | 146 | 148.75 | 72 | 4,51,633.4 | 2,545 |
05-Aug-2026 | 148.75 | 153.63 | 145.56 | 147.38 | 85 | 6,32,270.6 | 2,386 |
06-Aug-2026 | 148 | 150.89 | 148 | 148.25 | 32 | 1,57,694.33 | 729 |
07-Aug-2026 | 152.16 | 154.5 | 151.99 | 152.02 | 121 | 6,87,836.44 | 3,948 |
10-Aug-2026 | 164.9 | 166.9 | 154.11 | 161.62 | 345 | 16,38,244.9 | 6,215 |
11-Aug-2026 | 160 | 165.25 | 154.4 | 155.38 | 125 | 2,77,586.51 | 968 |
12-Aug-2026 | 157.95 | 157.95 | 147.1 | 149.4 | 301 | 14,55,560.86 | 5,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
