Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 174.48 | 174.99 | 168.1 | 168.46 | 83 | 4,90,367.69 | 2,382 |
09-Dec-2025 | 168.47 | 173.45 | 168.47 | 168.99 | 39 | 1,94,846.31 | 767 |
10-Dec-2025 | 172.98 | 172.98 | 163 | 167.39 | 104 | 3,69,212.37 | 1,240 |
11-Dec-2025 | 167.39 | 169.2 | 155 | 158.46 | 174 | 42,06,374.59 | 12,964 |
12-Dec-2025 | 159 | 161.9 | 155 | 158.54 | 359 | 14,38,527.65 | 6,711 |
15-Dec-2025 | 163.65 | 163.65 | 158.5 | 161.02 | 50 | 1,63,565.7 | 897 |
16-Dec-2025 | 162 | 165 | 159 | 164.02 | 102 | 3,65,653.62 | 1,842 |
17-Dec-2025 | 163.02 | 163.89 | 157.7 | 159.14 | 76 | 2,72,475.4 | 1,113 |
18-Dec-2025 | 164.99 | 164.99 | 155.5 | 156.31 | 108 | 5,98,979.65 | 3,339 |
19-Dec-2025 | 161.5 | 161.5 | 155.66 | 156.53 | 90 | 7,05,082.76 | 3,863 |
22-Dec-2025 | 166 | 166 | 157 | 157.2 | 139 | 10,79,395.3 | 6,240 |
23-Dec-2025 | 161 | 167 | 157.25 | 164.98 | 445 | 15,16,148.08 | 3,791 |
24-Dec-2025 | 168 | 168 | 159 | 160.94 | 98 | 4,63,642.88 | 2,456 |
26-Dec-2025 | 162 | 164.89 | 158 | 160.31 | 63 | 1,66,177.48 | 830 |
29-Dec-2025 | 161.01 | 164.7 | 158 | 159.67 | 196 | 3,54,669.2 | 1,540 |
30-Dec-2025 | 159.67 | 163.22 | 158.35 | 162.95 | 118 | 4,25,381.01 | 1,575 |
31-Dec-2025 | 162.96 | 165.9 | 161.1 | 161.57 | 139 | 5,65,395.84 | 1,765 |
01-Jan-2026 | 164.99 | 164.99 | 161.56 | 163.91 | 24 | 1,02,851.41 | 344 |
02-Jan-2026 | 163.91 | 164.9 | 159 | 163.26 | 50 | 4,86,342.73 | 2,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
