Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 150 | 151 | 145.75 | 149.42 | 9 | 66,180.07 | 408 |
29-Jul-2026 | 148.75 | 151.9 | 147.5 | 148.38 | 11 | 28,348.3 | 188 |
30-Jul-2026 | 147 | 151 | 146 | 147.38 | 55 | 3,09,215.31 | 1,089 |
31-Jul-2026 | 146.1 | 148.88 | 145.25 | 147.29 | 27 | 1,14,374.48 | 469 |
03-Aug-2026 | 146 | 151 | 144 | 146.47 | 46 | 4,43,504.18 | 2,593 |
04-Aug-2026 | 148.5 | 151 | 146 | 148.75 | 72 | 4,51,633.4 | 2,545 |
05-Aug-2026 | 148.75 | 153.63 | 145.56 | 147.38 | 85 | 6,32,270.6 | 2,386 |
06-Aug-2026 | 148 | 150.89 | 148 | 148.25 | 32 | 1,57,694.33 | 729 |
07-Aug-2026 | 152.16 | 154.5 | 151.99 | 152.02 | 121 | 6,87,836.44 | 3,948 |
10-Aug-2026 | 164.9 | 166.9 | 154.11 | 161.62 | 345 | 16,38,244.9 | 6,215 |
11-Aug-2026 | 160 | 165.25 | 154.4 | 155.38 | 125 | 2,77,586.51 | 968 |
12-Aug-2026 | 157.95 | 157.95 | 147.1 | 149.4 | 301 | 14,55,560.86 | 5,948 |
13-Aug-2026 | 152.88 | 152.88 | 145 | 149.94 | 115 | 5,03,468.23 | 2,847 |
14-Aug-2026 | 152 | 153.86 | 149.35 | 151.22 | 57 | 2,99,292.38 | 1,482 |
17-Aug-2026 | 155 | 155 | 148.01 | 152.44 | 84 | 2,76,759.92 | 1,003 |
18-Aug-2026 | 154.9 | 156 | 148 | 153.4 | 83 | 2,81,699.92 | 917 |
19-Aug-2026 | 152.11 | 153.87 | 150.62 | 152.05 | 34 | 2,46,388.25 | 761 |
20-Aug-2026 | 151 | 154.89 | 148.12 | 149.66 | 92 | 4,28,208.95 | 2,180 |
21-Aug-2026 | 150.02 | 152.48 | 149 | 149.16 | 23 | 69,713.42 | 311 |
24-Aug-2026 | 149.21 | 153.9 | 149 | 149.33 | 36 | 53,998.31 | 254 |
25-Aug-2026 | 149.3 | 153.98 | 149.3 | 149.99 | 30 | 67,699.47 | 285 |
26-Aug-2026 | 151 | 153.25 | 151 | 151.82 | 21 | 84,853.29 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
