Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 151 | 153.25 | 151 | 151.82 | 21 | 84,853.29 | 420 |
27-Aug-2026 | 151.02 | 151.8 | 148.35 | 149.23 | 17 | 30,084.82 | 161 |
28-Aug-2026 | 148 | 159.9 | 148 | 155.96 | 120 | 6,42,176.88 | 3,455 |
31-Aug-2026 | 156.25 | 160.99 | 156.25 | 157.34 | 99 | 6,81,436.56 | 3,578 |
01-Sep-2026 | 154.55 | 166 | 151.56 | 159.54 | 167 | 4,57,509.57 | 1,511 |
02-Sep-2026 | 161.14 | 165.8 | 155.23 | 159.8 | 77 | 4,20,287.7 | 1,475 |
03-Sep-2026 | 161.2 | 164.75 | 159.02 | 162.81 | 119 | 6,56,703.56 | 2,686 |
04-Sep-2026 | 163.89 | 166.01 | 161.6 | 162.19 | 56 | 1,57,551.6 | 626 |
07-Sep-2026 | 167.6 | 167.6 | 160.02 | 162.02 | 48 | 1,96,464.21 | 1,079 |
08-Sep-2026 | 165.2 | 165.26 | 160.24 | 160.26 | 115 | 4,71,899.43 | 1,723 |
09-Sep-2026 | 160.01 | 160.01 | 150.8 | 153.91 | 178 | 3,67,819.79 | 1,346 |
10-Sep-2026 | 160.85 | 160.85 | 155 | 155.28 | 16 | 52,505.88 | 300 |
11-Sep-2026 | 161.98 | 161.98 | 157 | 157.2 | 15 | 1,27,642.89 | 787 |
15-Sep-2026 | 157.2 | 158.9 | 153.22 | 155.53 | 36 | 50,940.45 | 259 |
16-Sep-2026 | 158.7 | 158.75 | 155.5 | 155.5 | 6 | 31,895.5 | 28 |
17-Sep-2026 | 161 | 161 | 153.35 | 155.38 | 46 | 4,21,984.65 | 2,585 |
18-Sep-2026 | 153.1 | 158 | 153.1 | 154.53 | 33 | 22,912.07 | 116 |
21-Sep-2026 | 159 | 168.94 | 157 | 159.02 | 79 | 1,65,939.17 | 772 |
22-Sep-2026 | 158 | 162.69 | 155.35 | 156.05 | 63 | 1,81,688.28 | 616 |
23-Sep-2026 | 156 | 157.85 | 155.85 | 156.13 | 12 | 35,269.37 | 195 |
24-Sep-2026 | 155 | 158.8 | 151.5 | 152.75 | 65 | 2,49,784.32 | 1,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
