Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 159 | 159.99 | 154.1 | 156.62 | 79 | 1,64,982.97 | 740 |
17-Jun-2026 | 156.62 | 159.9 | 153.35 | 158.94 | 40 | 2,09,161.97 | 890 |
18-Jun-2026 | 164.5 | 164.5 | 155.11 | 159.17 | 109 | 3,70,510.96 | 1,682 |
19-Jun-2026 | 162.99 | 162.99 | 156.1 | 156.69 | 21 | 27,582.45 | 101 |
22-Jun-2026 | 160.1 | 160.1 | 154.35 | 158.67 | 25 | 40,456.5 | 168 |
23-Jun-2026 | 158 | 159.9 | 155 | 155.6 | 32 | 34,533.65 | 128 |
24-Jun-2026 | 159 | 159.79 | 155.5 | 158.14 | 35 | 2,14,448.11 | 1,062 |
25-Jun-2026 | 157 | 160 | 154.35 | 155.66 | 26 | 1,50,594.41 | 844 |
29-Jun-2026 | 157 | 157 | 153 | 153.03 | 21 | 85,956.95 | 545 |
30-Jun-2026 | 152.98 | 155 | 151.2 | 154.01 | 32 | 1,71,701.8 | 720 |
01-Jul-2026 | 155 | 156.73 | 153 | 153.05 | 18 | 13,237.67 | 69 |
02-Jul-2026 | 153.2 | 157.5 | 153.2 | 155.1 | 19 | 1,73,837.27 | 1,087 |
03-Jul-2026 | 154 | 157.99 | 153.2 | 154.17 | 56 | 5,05,634.54 | 2,812 |
06-Jul-2026 | 154.94 | 157 | 152.25 | 154.2 | 18 | 45,941.45 | 196 |
07-Jul-2026 | 152.53 | 161.8 | 152.52 | 154.96 | 133 | 11,44,045.08 | 3,321 |
08-Jul-2026 | 156.9 | 158.5 | 153 | 153.28 | 42 | 1,40,570.57 | 621 |
09-Jul-2026 | 156.5 | 156.5 | 151.5 | 153.27 | 30 | 56,382.59 | 353 |
10-Jul-2026 | 156 | 156.5 | 151.55 | 152.79 | 37 | 2,79,645.48 | 1,529 |
13-Jul-2026 | 152.6 | 158 | 152.6 | 157.03 | 58 | 3,66,045.95 | 1,072 |
14-Jul-2026 | 156 | 157 | 153.05 | 154.2 | 24 | 1,19,877.79 | 399 |
15-Jul-2026 | 154.23 | 155.1 | 154.2 | 154.2 | 10 | 68,467.42 | 441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
