iifl-logo

Hisar Metal Industries Ltd Historical Data

183.78
(-0.67%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hisar Metal Industries Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

199.07

203.9196.27198.192434,74,179.741,467

11-Apr-2025

202.19

207194.3197.6269619,85,194.895,907

15-Apr-2025

199.1

203.99194.1202.1468914,12,294.853,245

16-Apr-2025

200

207.92199200.4542617,28,258.814,970

17-Apr-2025

201.9

204.64199.74201.762476,42,634.041,410

21-Apr-2025

202.09

202.09194.99198.2659429,32,872.35,747

22-Apr-2025

201

211.59201206.71,28636,46,118.147,922

23-Apr-2025

209

212202.1202.791,03518,02,813.394,664

24-Apr-2025

201.13

205.48197.25199.042298,16,738.813,035

25-Apr-2025

199.46

203.09190.8194.1278216,16,999.754,843

28-Apr-2025

196.1

204.99196.1203.8645318,26,016.135,405

29-Apr-2025

201

208.72190.01194.6482129,74,986.886,300

30-Apr-2025

191.12

195.89191.12192.242566,80,040.732,236

02-May-2025

195.05

198.99192.54195.374777,41,2751,015

05-May-2025

196.63

198.88192194.743717,50,599.772,665

06-May-2025

193.67

198.04184.41186.7658415,75,681.475,119

07-May-2025

189.92

192.75186.2187.184758,03,276.261,679

08-May-2025

190.42

191.05182.4185.0238715,77,637.155,135

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.