Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 148.05 | 152.85 | 148 | 148.08 | 47 | 3,27,678.48 | 1,543 |
20-May-2026 | 147.35 | 150.99 | 147.35 | 147.4 | 17 | 79,523.42 | 420 |
21-May-2026 | 148 | 153 | 148 | 150.93 | 34 | 2,48,185.99 | 1,517 |
22-May-2026 | 154.6 | 156.45 | 151.88 | 152.43 | 30 | 69,502.3 | 288 |
25-May-2026 | 152.1 | 154.9 | 150 | 150.71 | 57 | 4,18,562.45 | 2,405 |
26-May-2026 | 151.52 | 151.7 | 147.94 | 148.13 | 161 | 3,26,536.77 | 1,474 |
27-May-2026 | 151.45 | 151.45 | 151.45 | 151.45 | 3 | 605.8 | 2 |
29-May-2026 | 151.45 | 151.5 | 146 | 147.6 | 41 | 1,03,023.36 | 412 |
01-Jun-2026 | 148.33 | 148.33 | 142.3 | 144.18 | 99 | 3,22,290.62 | 1,516 |
02-Jun-2026 | 144.99 | 147.9 | 141.1 | 143.14 | 45 | 1,14,149.13 | 636 |
03-Jun-2026 | 143.14 | 143.72 | 140.8 | 143.7 | 24 | 79,491.95 | 552 |
04-Jun-2026 | 143.7 | 151 | 143.7 | 145.63 | 25 | 71,932.72 | 362 |
05-Jun-2026 | 150.69 | 150.69 | 147.5 | 149.85 | 13 | 1,17,393.89 | 447 |
08-Jun-2026 | 148 | 149 | 144 | 148.25 | 27 | 52,495.79 | 270 |
09-Jun-2026 | 149 | 151 | 144.25 | 149.06 | 27 | 1,47,726.57 | 694 |
10-Jun-2026 | 148 | 149 | 146 | 146 | 21 | 1,10,384.43 | 692 |
11-Jun-2026 | 146 | 156 | 144 | 152.91 | 149 | 20,68,436.15 | 7,213 |
12-Jun-2026 | 158 | 160 | 154.12 | 154.46 | 90 | 9,14,888.72 | 4,628 |
15-Jun-2026 | 151.51 | 160.7 | 151.51 | 159.84 | 96 | 10,04,050.06 | 5,716 |
16-Jun-2026 | 159 | 159.99 | 154.1 | 156.62 | 79 | 1,64,982.97 | 740 |
17-Jun-2026 | 156.62 | 159.9 | 153.35 | 158.94 | 40 | 2,09,161.97 | 890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
