Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 163.91 | 164.9 | 159 | 163.26 | 50 | 4,86,342.73 | 2,343 |
05-Jan-2026 | 166.5 | 174.99 | 165.31 | 168.77 | 144 | 4,62,256.66 | 1,621 |
06-Jan-2026 | 169 | 173.8 | 163.22 | 168.27 | 174 | 5,37,929.33 | 1,687 |
07-Jan-2026 | 168.3 | 175 | 166.56 | 167.84 | 174 | 8,02,944.49 | 2,780 |
08-Jan-2026 | 167.14 | 170.23 | 162.37 | 162.6 | 64 | 1,52,033.66 | 590 |
09-Jan-2026 | 164.01 | 165.49 | 156.6 | 157.62 | 102 | 4,21,277.64 | 2,274 |
12-Jan-2026 | 160.24 | 163.79 | 148.5 | 155.15 | 794 | 18,20,058.66 | 3,518 |
13-Jan-2026 | 157.99 | 158.99 | 152.75 | 153.65 | 80 | 2,56,401.51 | 982 |
14-Jan-2026 | 153.46 | 164.89 | 152.56 | 161.09 | 358 | 10,59,512.78 | 3,903 |
16-Jan-2026 | 163.7 | 165 | 160.01 | 163.07 | 148 | 5,31,801.49 | 2,799 |
19-Jan-2026 | 163 | 163 | 158 | 158.4 | 31 | 65,742.36 | 405 |
20-Jan-2026 | 158.01 | 162.7 | 153.1 | 158.3 | 102 | 2,97,512.92 | 1,219 |
21-Jan-2026 | 158.31 | 161.5 | 154.2 | 155.22 | 107 | 11,25,529.94 | 4,531 |
22-Jan-2026 | 161.2 | 161.2 | 152.03 | 154.12 | 98 | 3,44,865.92 | 1,655 |
23-Jan-2026 | 160 | 160 | 155 | 156.96 | 72 | 1,70,959.6 | 858 |
27-Jan-2026 | 155.01 | 159.49 | 155 | 157.31 | 49 | 2,13,381.2 | 791 |
28-Jan-2026 | 159 | 164.2 | 155.56 | 158.4 | 135 | 5,83,680.59 | 2,127 |
29-Jan-2026 | 157.01 | 161.75 | 154.12 | 154.55 | 316 | 5,91,461.76 | 2,584 |
30-Jan-2026 | 154.55 | 161 | 154.55 | 159.39 | 176 | 2,81,955.16 | 1,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
