Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹196.13

(0.54%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	192.03	199.73	187.8	192.75	1,660	35,62,379.17	4,811
16-Jun-2025	194.55	195	191.33	193.53	272	4,12,371.7	1,146
17-Jun-2025	196.29	196.35	194.06	194.8	112	3,05,629.51	1,284
18-Jun-2025	195.5	199	194.01	195.44	182	5,23,258.98	1,769
19-Jun-2025	196.41	196.63	191.51	192.52	191	4,04,802.14	1,490
20-Jun-2025	193	205	192	197.76	387	8,04,974.34	2,312
23-Jun-2025	198.74	199.61	191.57	198.38	253	9,12,389.05	2,618
24-Jun-2025	204.99	204.99	194.31	196.36	1,654	15,81,933.16	2,525
25-Jun-2025	198	201.99	193	194.49	645	14,19,246.25	4,095
26-Jun-2025	195.6	205	193.01	196.79	1,062	16,65,504	4,821
27-Jun-2025	199.75	202	195	199.39	189	6,36,067.28	2,092
30-Jun-2025	204.9	204.9	193.1	195.34	193	5,66,600.46	1,942
01-Jul-2025	197.54	199.71	196.02	199.05	112	3,88,961.59	1,687
02-Jul-2025	199.05	202.49	197	198.94	170	5,33,834.16	1,963
03-Jul-2025	198.82	200	195.02	197.13	239	5,03,983.9	1,360
04-Jul-2025	196	199.08	194.41	195.57	226	14,63,921.36	6,767
07-Jul-2025	196.65	204	196.65	199.8	428	22,02,404.05	7,186
08-Jul-2025	201	201	193	195.24	303	11,59,666.38	4,440
09-Jul-2025	195.45	196.79	194.92	196.34	82	2,02,953.23	592
10-Jul-2025	197.29	198.39	193.51	195.07	252	7,81,155.47	2,239
11-Jul-2025	196.74	196.74	194.15	196.13	39	99,689.66	399

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice