Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 145 | 148.6 | 144.22 | 145.1 | 16 | 21,441.99 | 90 |
08-Oct-2026 | 145.1 | 149 | 144 | 144.26 | 30 | 57,338.51 | 378 |
09-Oct-2026 | 144.27 | 145.22 | 142.05 | 142.93 | 33 | 2,66,487.79 | 1,826 |
12-Oct-2026 | 142 | 146 | 142 | 143.07 | 47 | 2,24,284.84 | 900 |
13-Oct-2026 | 142.25 | 145.89 | 138.15 | 143.87 | 80 | 1,59,582.56 | 887 |
14-Oct-2026 | 146 | 146.4 | 141.01 | 141.62 | 56 | 1,03,557.1 | 508 |
15-Oct-2026 | 141.5 | 144.96 | 141.15 | 141.4 | 60 | 97,354.85 | 262 |
16-Oct-2026 | 140.05 | 143.98 | 139.49 | 141.16 | 67 | 99,931.75 | 585 |
19-Oct-2026 | 138.05 | 142 | 138.05 | 138.7 | 15 | 9,757.66 | 49 |
21-Oct-2026 | 137 | 139.9 | 135.3 | 136.48 | 57 | 1,25,135.59 | 735 |
22-Oct-2026 | 138 | 139.19 | 135.15 | 137 | 23 | 96,007.36 | 621 |
23-Oct-2026 | 139.69 | 142.9 | 128 | 130.54 | 125 | 5,99,281.38 | 3,134 |
26-Oct-2026 | 133.19 | 137.95 | 130 | 132.54 | 59 | 92,744.59 | 364 |
27-Oct-2026 | 135.19 | 140 | 135.01 | 139.06 | 69 | 3,40,890.32 | 1,855 |
28-Oct-2026 | 139.06 | 139.06 | 135.21 | 137.57 | 28 | 37,134.86 | 141 |
29-Oct-2026 | 139.99 | 143 | 139.5 | 139.7 | 14 | 50,015.27 | 263 |
30-Oct-2026 | 142.49 | 147 | 142 | 146.63 | 88 | 2,18,738.69 | 700 |
02-Nov-2026 | 148.25 | 152.02 | 144.01 | 145.4 | 307 | 5,21,885.91 | 2,797 |
03-Nov-2026 | 148.8 | 151.8 | 145 | 146.38 | 48 | 70,563.83 | 197 |
04-Nov-2026 | 150 | 150 | 144 | 145.78 | 54 | 2,44,303.32 | 1,278 |
05-Nov-2026 | 145 | 153.98 | 145 | 152.92 | 51 | 3,95,867.13 | 2,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
