Hisar Met.Inds.

Hisar Metal Industries Ltd Historical Data

NSEBSE

₹176.79

(-1.56%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	185.26	191.48	185.26	186.6	405	18,77,046.47	5,795
17-Sep-2025	189	189	186	186.32	124	3,75,640.91	1,117
18-Sep-2025	189	189.78	185.55	187.8	70	4,67,192.6	1,794
19-Sep-2025	188	189	185.9	186	29	2,45,015.52	1,226
22-Sep-2025	186	188.9	181.57	183.26	160	8,32,555.84	3,177
23-Sep-2025	186.01	186.6	183	183.65	99	1,93,434.08	590
24-Sep-2025	186	187.65	182.37	183.43	123	3,28,596.1	958
25-Sep-2025	186.9	186.9	183.99	184.74	10	20,961.55	54
26-Sep-2025	184.75	187.97	180.49	181.28	82	3,24,544.37	1,135
29-Sep-2025	187	187	183	183	37	1,60,682.65	799
30-Sep-2025	183	188.23	180.37	186.15	330	15,08,341.65	5,502
01-Oct-2025	187.01	187.01	181.6	182.1	205	7,81,605.58	3,548
03-Oct-2025	186.74	186.74	183.45	183.94	44	2,32,188.89	748
06-Oct-2025	186.96	187	182.1	185.56	121	6,91,805.01	2,662
07-Oct-2025	183.41	188.44	183.41	184.54	49	2,69,541.3	1,283
08-Oct-2025	187.01	187.01	181.21	181.52	93	5,62,593.03	1,870
09-Oct-2025	185.01	185.01	181.61	183.18	44	2,44,250.77	1,120
10-Oct-2025	183.36	186	181.5	184.76	48	3,00,962.78	1,014
13-Oct-2025	181.4	186.97	181.4	182.17	57	2,50,329.86	965
14-Oct-2025	182.7	182.7	178	179.6	88	7,04,061.13	2,912
15-Oct-2025	180.6	184.37	175.1	176.79	597	20,25,562.71	8,145

Hisar Met.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice