Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 162 | 162 | 143.51 | 147.95 | 292 | 35,47,557.96 | 4,598 |
09-Apr-2026 | 147.01 | 151.49 | 145.25 | 148 | 69 | 4,80,363.78 | 2,451 |
10-Apr-2026 | 145.26 | 151.1 | 145.26 | 149.97 | 59 | 1,49,703.24 | 888 |
13-Apr-2026 | 148.98 | 148.98 | 144 | 145.66 | 43 | 1,04,914.94 | 563 |
15-Apr-2026 | 149.99 | 154.87 | 146.5 | 152.99 | 108 | 6,10,437.54 | 2,764 |
16-Apr-2026 | 150 | 156.89 | 148.15 | 155.69 | 185 | 5,18,597.14 | 1,731 |
17-Apr-2026 | 155.98 | 158.49 | 154.11 | 157.58 | 70 | 3,66,514.21 | 1,622 |
20-Apr-2026 | 157.57 | 160.94 | 152.35 | 153.55 | 45 | 2,96,158.95 | 1,341 |
21-Apr-2026 | 153.51 | 157.4 | 152.7 | 154.32 | 68 | 2,39,392.26 | 1,393 |
22-Apr-2026 | 157.49 | 157.5 | 153.09 | 155.99 | 16 | 10,806.01 | 47 |
23-Apr-2026 | 155.98 | 156.99 | 150 | 155.88 | 131 | 4,73,941.4 | 2,002 |
24-Apr-2026 | 156.8 | 156.8 | 151 | 151.55 | 53 | 1,47,798.83 | 570 |
27-Apr-2026 | 151.57 | 159 | 151.55 | 158 | 37 | 1,98,875.11 | 1,142 |
28-Apr-2026 | 161.11 | 161.11 | 155.25 | 158.85 | 116 | 6,39,489.19 | 3,469 |
29-Apr-2026 | 160.01 | 160.02 | 155 | 157.94 | 48 | 3,00,289.06 | 1,257 |
30-Apr-2026 | 159.3 | 159.3 | 150 | 153.05 | 334 | 8,35,980.63 | 3,119 |
04-May-2026 | 154.01 | 157.79 | 154 | 154.16 | 27 | 20,090.08 | 106 |
05-May-2026 | 156 | 156 | 151.1 | 154.04 | 41 | 1,01,108.27 | 592 |
06-May-2026 | 154.04 | 156.99 | 151.25 | 153.32 | 62 | 2,99,183.76 | 1,178 |
07-May-2026 | 155.9 | 162.99 | 153.27 | 158.65 | 99 | 6,20,374.04 | 3,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
