Hisar Spinning Mills Share Price History

Hisar Spinning Mills

CMP as on30-Jul-21 13:10

₹ 16.68
0.79 4.97%

Open

₹ 16.68

Turnover (lac)

Prev. Close

₹ 15.89

Day's Vol (shares)

₹ 100

Day's Range

₹ 16.68
₹ 16.68

Hisar Spinning Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 16.70 16.70 16.70 16.70 1 0 100 0 0
29-Jul-2021 15.90 15.90 15.90 15.90 1 0 100 0 0
14-Jul-2021 15.10 15.10 15.10 15.10 1 0 100 0 0
09-Jul-2021 14.40 14.40 14.40 14.40 2 0 200 0 0
02-Jul-2021 13.70 13.70 13.70 13.70 1 0 100 0 0
Open ZERO Brokerage Demat Account