Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2.49 | 2.49 | 2.4 | 2.45 | 83 | 3,22,529 | 1,27,818 |
03-Sep-2026 | 2.49 | 2.49 | 2.4 | 2.44 | 70 | 1,74,257 | 54,007 |
04-Sep-2026 | 2.55 | 2.55 | 2.38 | 2.44 | 80 | 1,27,958 | 31,876 |
07-Sep-2026 | 2.44 | 2.54 | 2.35 | 2.41 | 93 | 1,65,973 | 57,043 |
08-Sep-2026 | 2.42 | 2.42 | 2.29 | 2.29 | 113 | 2,35,927 | 88,738 |
09-Sep-2026 | 2.36 | 2.39 | 2.18 | 2.38 | 113 | 3,90,437 | 1,51,597 |
10-Sep-2026 | 2.43 | 2.43 | 2.27 | 2.27 | 89 | 4,26,764 | 1,70,647 |
11-Sep-2026 | 2.25 | 2.36 | 2.22 | 2.35 | 55 | 1,31,352 | 54,635 |
15-Sep-2026 | 2.28 | 2.45 | 2.28 | 2.3 | 65 | 1,41,826 | 49,767 |
16-Sep-2026 | 2.3 | 2.37 | 2.25 | 2.3 | 33 | 42,264 | 10,933 |
17-Sep-2026 | 2.35 | 2.35 | 2.22 | 2.26 | 33 | 17,468 | 5,601 |
18-Sep-2026 | 2.33 | 2.34 | 2.15 | 2.2 | 79 | 86,135 | 30,899 |
21-Sep-2026 | 2.16 | 2.28 | 2.09 | 2.1 | 122 | 2,49,768 | 91,198 |
22-Sep-2026 | 2.15 | 2.19 | 2.05 | 2.12 | 59 | 61,343 | 25,647 |
23-Sep-2026 | 2.1 | 2.22 | 2.1 | 2.22 | 52 | 1,79,999 | 76,451 |
24-Sep-2026 | 2.33 | 2.33 | 2.33 | 2.33 | 79 | 8,96,141 | 3,21,099 |
25-Sep-2026 | 2.44 | 2.44 | 2.44 | 2.44 | 45 | 1,69,206 | 69,303 |
28-Sep-2026 | 2.56 | 2.56 | 2.32 | 2.51 | 257 | 7,72,329 | 2,31,442 |
29-Sep-2026 | 2.59 | 2.63 | 2.39 | 2.39 | 157 | 3,44,383 | 1,06,455 |
30-Sep-2026 | 2.39 | 2.5 | 2.28 | 2.5 | 149 | 2,74,112 | 85,394 |
01-Oct-2026 | 2.5 | 2.5 | 2.38 | 2.38 | 49 | 93,991 | 38,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
