Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 4.76 | 4.76 | 4.76 | 4.76 | 49 | 3,83,241 | 80,513 |
10-Mar-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 88 | 50,73,073 | 10,16,648 |
11-Mar-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 64 | 21,49,723 | 4,11,037 |
12-Mar-2026 | 5.49 | 5.49 | 4.97 | 4.97 | 1,476 | 2,38,99,042 | 45,84,459 |
13-Mar-2026 | 4.73 | 5.21 | 4.73 | 4.75 | 582 | 2,61,05,426 | 54,95,647 |
16-Mar-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 125 | 25,29,312 | 5,07,894 |
17-Mar-2026 | 5.22 | 5.22 | 4.74 | 5.12 | 871 | 86,94,289 | 16,79,004 |
18-Mar-2026 | 5 | 5.37 | 4.87 | 5.37 | 563 | 1,10,97,898 | 21,29,484 |
19-Mar-2026 | 5.63 | 5.63 | 5.63 | 5.63 | 91 | 11,22,115 | 1,99,310 |
20-Mar-2026 | 5.91 | 5.91 | 5.9 | 5.91 | 286 | 85,74,648 | 14,50,877 |
23-Mar-2026 | 6.2 | 6.2 | 5.62 | 6.19 | 1,712 | 1,94,98,798 | 32,93,291 |
24-Mar-2026 | 5.89 | 6.01 | 5.89 | 5.89 | 348 | 49,18,159 | 8,34,998 |
25-Mar-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 152 | 13,01,636 | 2,32,435 |
27-Mar-2026 | 5.32 | 5.32 | 5.32 | 5.32 | 119 | 1,63,127 | 30,663 |
30-Mar-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 93 | 1,03,254 | 20,406 |
01-Apr-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 97 | 1,71,240 | 35,601 |
02-Apr-2026 | 4.57 | 4.57 | 4.57 | 4.57 | 54 | 53,025 | 11,603 |
06-Apr-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 143 | 3,09,363 | 71,118 |
07-Apr-2026 | 4.14 | 4.14 | 4.14 | 4.14 | 80 | 2,17,855 | 52,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
