Hit Kit Global Solutions Share Price History

Hit Kit Global Solutions

CMP as on11-Oct-21 15:15

₹ 0.89
0.04 4.71%

Open

₹ 0.89

Turnover (lac)

Prev. Close

₹ 0.85

Day's Vol (shares)

₹ 92,057

Day's Range

₹ 0.89
₹ 0.89

Hit Kit Global Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Oct-2021 0.89 0.89 0.89 0.89 37 0.08 92,057 0 0
08-Oct-2021 0.81 0.85 0.81 0.85 21 0.01 17,492 0.04 0.04
07-Oct-2021 0.81 0.81 0.81 0.81 107 0.12 151,837 0 0
06-Oct-2021 0.78 0.78 0.78 0.78 13 0 4,294 0 0
05-Oct-2021 0.75 0.75 0.75 0.75 36 0.03 38,642 0 0
04-Oct-2021 0.72 0.72 0.72 0.72 31 0.02 20,843 0 0
01-Oct-2021 0.69 0.69 0.69 0.69 46 0.02 31,207 0 0
30-Sep-2021 0.66 0.66 0.66 0.66 49 0.01 13,924 0 0
29-Sep-2021 0.63 0.63 0.63 0.63 27 0.06 91,602 0 0
28-Sep-2021 0.60 0.60 0.59 0.60 116 0.03 46,872 0.01 0
27-Sep-2021 0.64 0.64 0.58 0.58 311 0.11 156,321 0.06 -0.10
24-Sep-2021 0.60 0.61 0.60 0.61 7 0 1,445 0.01 0.01
23-Sep-2021 0.59 0.59 0.59 0.59 40 0.01 23,251 0 0
22-Sep-2021 0.58 0.58 0.56 0.57 59 0.02 32,757 0.02 -0
21-Sep-2021 0.54 0.56 0.52 0.56 54 0.01 20,198 0.04 0.02
20-Sep-2021 0.55 0.56 0.52 0.54 49 0.01 23,217 0.04 -0
17-Sep-2021 0.55 0.55 0.52 0.54 46 0.02 41,554 0.03 -0
16-Sep-2021 0.57 0.57 0.54 0.54 46 0.02 43,804 0.03 -0
Open ZERO Brokerage Demat Account