Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1.38 | 1.38 | 1.2 | 1.23 | 243 | 3,01,264 | 2,06,426 |
19-Aug-2025 | 1.21 | 1.24 | 1.12 | 1.23 | 104 | 1,82,935 | 1,18,996 |
20-Aug-2025 | 1.24 | 1.24 | 1.15 | 1.19 | 85 | 1,09,526 | 90,723 |
21-Aug-2025 | 1.18 | 1.23 | 1.13 | 1.15 | 94 | 41,225 | 32,244 |
22-Aug-2025 | 1.15 | 1.23 | 1.11 | 1.15 | 112 | 88,552 | 75,857 |
25-Aug-2025 | 1.17 | 1.19 | 1.07 | 1.09 | 134 | 1,25,325 | 87,669 |
26-Aug-2025 | 1.1 | 1.13 | 1.07 | 1.1 | 85 | 48,171 | 37,812 |
28-Aug-2025 | 1.03 | 1.16 | 1.03 | 1.13 | 92 | 63,637 | 51,720 |
29-Aug-2025 | 1.15 | 1.21 | 1.1 | 1.2 | 79 | 98,518 | 85,405 |
01-Sep-2025 | 1.22 | 1.22 | 1.16 | 1.17 | 109 | 99,155 | 79,074 |
02-Sep-2025 | 1.28 | 1.28 | 1.11 | 1.17 | 70 | 91,809 | 74,686 |
03-Sep-2025 | 1.25 | 1.25 | 1.12 | 1.23 | 71 | 58,766 | 46,793 |
04-Sep-2025 | 1.23 | 1.23 | 1.16 | 1.19 | 76 | 49,171 | 27,464 |
05-Sep-2025 | 1.18 | 1.3 | 1.18 | 1.3 | 119 | 1,50,339 | 1,04,169 |
08-Sep-2025 | 1.43 | 1.43 | 1.35 | 1.4 | 182 | 1,71,686 | 1,04,725 |
09-Sep-2025 | 1.43 | 1.43 | 1.27 | 1.31 | 129 | 92,441 | 50,077 |
10-Sep-2025 | 1.34 | 1.42 | 1.28 | 1.35 | 160 | 1,66,840 | 1,02,626 |
11-Sep-2025 | 1.42 | 1.48 | 1.36 | 1.43 | 275 | 5,40,341 | 3,24,019 |
12-Sep-2025 | 1.47 | 1.57 | 1.4 | 1.54 | 279 | 6,78,379 | 3,78,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.