Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1.37 | 1.37 | 1.26 | 1.27 | 52 | 27,905 | 21,391 |
07-Nov-2025 | 1.33 | 1.33 | 1.21 | 1.3 | 41 | 42,154 | 33,372 |
10-Nov-2025 | 1.27 | 1.32 | 1.24 | 1.28 | 72 | 46,165 | 36,338 |
11-Nov-2025 | 1.22 | 1.32 | 1.22 | 1.23 | 30 | 32,092 | 25,661 |
12-Nov-2025 | 1.29 | 1.29 | 1.24 | 1.28 | 50 | 1,38,240 | 1,07,624 |
13-Nov-2025 | 1.28 | 1.28 | 1.26 | 1.26 | 40 | 52,416 | 41,381 |
14-Nov-2025 | 1.27 | 1.32 | 1.27 | 1.29 | 29 | 14,919 | 11,685 |
17-Nov-2025 | 1.34 | 1.34 | 1.23 | 1.24 | 68 | 71,471 | 56,876 |
18-Nov-2025 | 1.18 | 1.24 | 1.18 | 1.2 | 40 | 14,513 | 12,149 |
19-Nov-2025 | 1.22 | 1.26 | 1.14 | 1.17 | 54 | 53,722 | 45,742 |
20-Nov-2025 | 1.2 | 1.2 | 1.12 | 1.13 | 94 | 1,32,812 | 1,16,593 |
21-Nov-2025 | 1.15 | 1.15 | 1.08 | 1.08 | 88 | 1,69,886 | 1,55,903 |
24-Nov-2025 | 1.06 | 1.13 | 1.03 | 1.08 | 83 | 1,20,660 | 1,14,544 |
25-Nov-2025 | 1.13 | 1.13 | 1.03 | 1.07 | 54 | 49,884 | 47,563 |
26-Nov-2025 | 1.09 | 1.09 | 1.02 | 1.03 | 40 | 15,716 | 14,885 |
27-Nov-2025 | 1.07 | 1.08 | 1.02 | 1.08 | 57 | 42,381 | 39,477 |
28-Nov-2025 | 1.13 | 1.13 | 1.04 | 1.11 | 55 | 43,700 | 38,961 |
01-Dec-2025 | 1.16 | 1.16 | 1.06 | 1.13 | 75 | 11,839 | 10,439 |
02-Dec-2025 | 1.17 | 1.17 | 1.13 | 1.14 | 39 | 9,114 | 7,995 |
03-Dec-2025 | 1.16 | 1.19 | 1.09 | 1.12 | 65 | 1,74,674 | 1,51,469 |
04-Dec-2025 | 1.17 | 1.17 | 1.07 | 1.07 | 94 | 4,89,539 | 4,56,402 |
05-Dec-2025 | 1.12 | 1.12 | 1.02 | 1.02 | 81 | 1,92,495 | 1,86,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.