Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1.13 | 1.13 | 1.13 | 1.13 | 10 | 64,147 | 56,768 |
23-Jun-2025 | 1.13 | 1.13 | 1.09 | 1.13 | 82 | 16,00,885 | 14,16,806 |
24-Jun-2025 | 1.18 | 1.18 | 1.18 | 1.18 | 8 | 12,348 | 10,465 |
25-Jun-2025 | 1.23 | 1.23 | 1.23 | 1.23 | 4 | 2,752 | 2,238 |
26-Jun-2025 | 1.29 | 1.29 | 1.29 | 1.29 | 14 | 3,01,175 | 2,33,469 |
27-Jun-2025 | 1.35 | 1.35 | 1.35 | 1.35 | 6 | 3,746 | 2,775 |
30-Jun-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 8 | 20,401 | 14,469 |
01-Jul-2025 | 1.48 | 1.48 | 1.34 | 1.48 | 104 | 12,53,820 | 7,56,791 |
02-Jul-2025 | 1.55 | 1.55 | 1.41 | 1.54 | 194 | 9,23,859 | 5,37,648 |
03-Jul-2025 | 1.61 | 1.61 | 1.47 | 1.47 | 177 | 8,91,852 | 3,84,812 |
04-Jul-2025 | 1.52 | 1.52 | 1.4 | 1.4 | 58 | 1,49,169 | 83,255 |
07-Jul-2025 | 1.43 | 1.43 | 1.33 | 1.33 | 70 | 52,245 | 39,083 |
08-Jul-2025 | 1.36 | 1.39 | 1.27 | 1.37 | 84 | 1,45,194 | 1,03,697 |
09-Jul-2025 | 1.43 | 1.43 | 1.31 | 1.35 | 69 | 70,591 | 48,463 |
10-Jul-2025 | 1.38 | 1.38 | 1.29 | 1.29 | 62 | 30,519 | 17,243 |
11-Jul-2025 | 1.32 | 1.33 | 1.23 | 1.23 | 57 | 40,402 | 29,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.