Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1.46 | 1.46 | 1.38 | 1.38 | 98 | 1,86,704 | 1,33,739 |
07-Oct-2025 | 1.32 | 1.44 | 1.32 | 1.34 | 124 | 2,61,628 | 1,87,648 |
08-Oct-2025 | 1.39 | 1.4 | 1.34 | 1.4 | 124 | 2,35,356 | 1,71,881 |
09-Oct-2025 | 1.47 | 1.47 | 1.37 | 1.4 | 111 | 1,19,807 | 82,568 |
10-Oct-2025 | 1.47 | 1.47 | 1.33 | 1.33 | 98 | 1,96,427 | 1,45,783 |
13-Oct-2025 | 1.36 | 1.39 | 1.27 | 1.28 | 151 | 6,48,915 | 4,91,700 |
14-Oct-2025 | 1.25 | 1.34 | 1.22 | 1.34 | 94 | 2,66,914 | 2,08,783 |
15-Oct-2025 | 1.34 | 1.34 | 1.28 | 1.32 | 67 | 43,518 | 33,037 |
16-Oct-2025 | 1.32 | 1.34 | 1.26 | 1.32 | 67 | 78,308 | 60,878 |
17-Oct-2025 | 1.32 | 1.32 | 1.26 | 1.26 | 76 | 1,10,599 | 86,828 |
20-Oct-2025 | 1.21 | 1.3 | 1.2 | 1.24 | 82 | 70,929 | 58,782 |
21-Oct-2025 | 1.24 | 1.3 | 1.24 | 1.29 | 28 | 21,331 | 16,847 |
23-Oct-2025 | 1.34 | 1.34 | 1.23 | 1.26 | 72 | 1,28,372 | 1,03,664 |
24-Oct-2025 | 1.2 | 1.3 | 1.2 | 1.26 | 43 | 41,177 | 33,594 |
27-Oct-2025 | 1.26 | 1.26 | 1.2 | 1.21 | 80 | 35,746 | 29,135 |
28-Oct-2025 | 1.26 | 1.27 | 1.19 | 1.27 | 88 | 1,48,708 | 1,17,546 |
29-Oct-2025 | 1.33 | 1.33 | 1.25 | 1.33 | 69 | 1,14,038 | 86,554 |
30-Oct-2025 | 1.35 | 1.39 | 1.31 | 1.37 | 84 | 90,233 | 66,220 |
31-Oct-2025 | 1.37 | 1.39 | 1.31 | 1.35 | 63 | 64,450 | 47,057 |
03-Nov-2025 | 1.35 | 1.35 | 1.29 | 1.34 | 77 | 26,044 | 19,982 |
04-Nov-2025 | 1.34 | 1.35 | 1.28 | 1.32 | 52 | 64,069 | 49,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.