Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 3 | 178 | 13 |
08-Oct-2025 | 13.7 | 14.99 | 13.7 | 14.98 | 6 | 2,309 | 167 |
09-Oct-2025 | 14.89 | 14.89 | 13.55 | 13.55 | 11 | 89,351 | 6,550 |
10-Oct-2025 | 15.28 | 15.28 | 13.55 | 13.55 | 8 | 37,403 | 2,309 |
13-Oct-2025 | 13.55 | 13.55 | 13.1 | 13.55 | 9 | 3,405 | 253 |
14-Oct-2025 | 14.8 | 14.8 | 13.05 | 14.15 | 12 | 7,746 | 400 |
16-Oct-2025 | 15.1 | 15.1 | 11.51 | 13.25 | 14 | 7,143 | 430 |
17-Oct-2025 | 13.25 | 14.4 | 13.25 | 14.4 | 4 | 5,010 | 376 |
20-Oct-2025 | 14.32 | 14.32 | 14.32 | 14.32 | 2 | 286 | 20 |
21-Oct-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 1 | 141 | 10 |
23-Oct-2025 | 12.25 | 13.97 | 12.25 | 13.5 | 10 | 13,423 | 776 |
24-Oct-2025 | 13 | 14.4 | 13 | 14.4 | 18 | 35,471 | 2,579 |
27-Oct-2025 | 14.4 | 14.4 | 13.56 | 14.39 | 13 | 16,069 | 950 |
28-Oct-2025 | 13.8 | 14 | 13.6 | 14 | 12 | 33,110 | 1,907 |
29-Oct-2025 | 14 | 14 | 13.5 | 13.89 | 10 | 26,344 | 1,904 |
30-Oct-2025 | 13.7 | 13.85 | 12.01 | 13.85 | 15 | 21,421 | 1,295 |
31-Oct-2025 | 14 | 14 | 13.99 | 13.99 | 7 | 12,739 | 910 |
03-Nov-2025 | 16 | 16 | 13.95 | 13.95 | 12 | 23,479 | 1,619 |
04-Nov-2025 | 14.5 | 14.5 | 13.89 | 13.89 | 8 | 1,094 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.