Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 13 | 13.85 | 13 | 13.09 | 19 | 95,472 | 7,236 |
01-Oct-2026 | 13.5 | 13.5 | 12.52 | 12.68 | 24 | 1,24,966 | 9,768 |
05-Oct-2026 | 13.3 | 13.3 | 12.72 | 13 | 12 | 92,750 | 7,224 |
06-Oct-2026 | 13.63 | 13.65 | 12.4 | 12.48 | 51 | 5,57,563 | 44,217 |
07-Oct-2026 | 13 | 13.1 | 12.15 | 12.47 | 45 | 4,10,479 | 31,737 |
08-Oct-2026 | 13.08 | 13.09 | 12.46 | 12.61 | 47 | 2,00,830 | 15,477 |
09-Oct-2026 | 13.19 | 13.19 | 13.12 | 13.19 | 16 | 49,167 | 3,730 |
12-Oct-2026 | 13.32 | 13.8 | 12.54 | 12.67 | 31 | 64,260 | 5,007 |
13-Oct-2026 | 12.67 | 13.29 | 12.67 | 13.03 | 30 | 48,661 | 3,699 |
14-Oct-2026 | 13.05 | 13.65 | 13.04 | 13.11 | 21 | 74,163 | 5,493 |
15-Oct-2026 | 12.7 | 13.76 | 12.65 | 13.76 | 41 | 1,10,550 | 8,077 |
16-Oct-2026 | 14.43 | 14.44 | 14.43 | 14.44 | 19 | 1,17,005 | 8,103 |
19-Oct-2026 | 15.16 | 15.16 | 15.16 | 15.16 | 7 | 23,679 | 1,562 |
21-Oct-2026 | 15.91 | 15.91 | 15.91 | 15.91 | 8 | 47,730 | 3,000 |
22-Oct-2026 | 16.22 | 16.22 | 16 | 16 | 10 | 1,11,285 | 6,861 |
23-Oct-2026 | 16.32 | 16.32 | 15.68 | 15.68 | 34 | 5,06,871 | 31,714 |
26-Oct-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 9 | 56,540 | 3,536 |
27-Oct-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 7 | 86,960 | 5,335 |
28-Oct-2026 | 16.62 | 16.62 | 16.62 | 16.62 | 9 | 77,914 | 4,688 |
29-Oct-2026 | 16.95 | 16.95 | 16.94 | 16.94 | 3 | 15,788 | 932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
