Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 13.45 | 13.45 | 12.99 | 12.99 | 13 | 25,573 | 1,949 |
19-Sep-2025 | 14.49 | 14.49 | 13.05 | 13.05 | 13 | 25,845 | 1,931 |
22-Sep-2025 | 13.05 | 14.9 | 12.6 | 12.6 | 13 | 18,335 | 1,420 |
23-Sep-2025 | 12.9 | 14.5 | 12.84 | 14.49 | 10 | 6,774 | 521 |
24-Sep-2025 | 15.95 | 15.95 | 14.9 | 14.9 | 12 | 25,013 | 1,661 |
25-Sep-2025 | 13.55 | 14.85 | 13.55 | 14.05 | 11 | 32,172 | 2,039 |
26-Sep-2025 | 14.05 | 14.05 | 13.6 | 13.6 | 14 | 38,445 | 2,582 |
29-Sep-2025 | 15.45 | 15.45 | 13 | 14.45 | 9 | 14,788 | 1,114 |
30-Sep-2025 | 13.9 | 14.4 | 13 | 14.4 | 11 | 5,134 | 372 |
01-Oct-2025 | 14.4 | 14.4 | 13.5 | 13.5 | 12 | 5,570 | 410 |
03-Oct-2025 | 15 | 15 | 13.98 | 13.98 | 9 | 4,516 | 322 |
06-Oct-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 8 | 10,357 | 756 |
07-Oct-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 3 | 178 | 13 |
08-Oct-2025 | 13.7 | 14.99 | 13.7 | 14.98 | 6 | 2,309 | 167 |
09-Oct-2025 | 14.89 | 14.89 | 13.55 | 13.55 | 11 | 89,351 | 6,550 |
10-Oct-2025 | 15.28 | 15.28 | 13.55 | 13.55 | 8 | 37,403 | 2,309 |
13-Oct-2025 | 13.55 | 13.55 | 13.1 | 13.55 | 9 | 3,405 | 253 |
14-Oct-2025 | 14.8 | 14.8 | 13.05 | 14.15 | 12 | 7,746 | 400 |
16-Oct-2025 | 15.1 | 15.1 | 11.51 | 13.25 | 14 | 7,143 | 430 |
17-Oct-2025 | 13.25 | 14.4 | 13.25 | 14.4 | 4 | 5,010 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.