Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 12.41 | 13 | 12.41 | 12.77 | 9 | 8,038 | 390 |
06-May-2025 | 12.01 | 12.9 | 12.01 | 12.1 | 13 | 61,139 | 4,080 |
07-May-2025 | 12 | 12.3 | 12 | 12 | 12 | 33,871 | 1,811 |
08-May-2025 | 12 | 12 | 11.81 | 11.81 | 7 | 4,149 | 348 |
09-May-2025 | 12.99 | 12.99 | 12.05 | 12.05 | 10 | 15,728 | 947 |
12-May-2025 | 12.98 | 12.98 | 12.48 | 12.49 | 12 | 11,880 | 598 |
13-May-2025 | 13 | 13 | 12.73 | 12.73 | 7 | 714 | 52 |
14-May-2025 | 12.55 | 12.55 | 12.01 | 12.1 | 23 | 39,282 | 2,900 |
15-May-2025 | 12.89 | 12.89 | 12.25 | 12.79 | 13 | 31,946 | 2,336 |
16-May-2025 | 12.79 | 12.79 | 12.25 | 12.25 | 6 | 6,572 | 535 |
19-May-2025 | 13 | 13 | 12.2 | 12.89 | 9 | 5,743 | 232 |
20-May-2025 | 12.5 | 12.5 | 12.2 | 12.2 | 11 | 28,881 | 2,360 |
21-May-2025 | 12.5 | 12.9 | 12.5 | 12.9 | 17 | 34,072 | 1,911 |
22-May-2025 | 12.85 | 12.85 | 12.5 | 12.75 | 10 | 7,676 | 458 |
23-May-2025 | 12.75 | 12.75 | 12.35 | 12.65 | 13 | 10,482 | 487 |
26-May-2025 | 12.65 | 12.65 | 12.6 | 12.6 | 7 | 6,651 | 308 |
27-May-2025 | 12.99 | 12.99 | 12.55 | 12.55 | 3 | 3,172 | 251 |
28-May-2025 | 12 | 12.8 | 12 | 12.8 | 18 | 1,51,165 | 8,783 |
29-May-2025 | 12.69 | 12.69 | 12.3 | 12.67 | 7 | 5,171 | 211 |
30-May-2025 | 12.87 | 12.87 | 12.7 | 12.7 | 9 | 3,524 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.