Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 14 | 14.98 | 13.99 | 14.5 | 18 | 81,160 | 5,746 |
09-Sep-2025 | 14.5 | 14.5 | 14.1 | 14.5 | 11 | 11,981 | 847 |
10-Sep-2025 | 14.5 | 14.5 | 13.99 | 13.99 | 16 | 58,884 | 4,206 |
11-Sep-2025 | 14.5 | 14.5 | 13.85 | 13.95 | 15 | 52,112 | 3,725 |
12-Sep-2025 | 14 | 14 | 13.89 | 13.89 | 11 | 28,647 | 2,061 |
15-Sep-2025 | 14 | 14 | 11.31 | 13.88 | 15 | 49,425 | 3,659 |
16-Sep-2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13 | 11,024 | 716 |
17-Sep-2025 | 13.51 | 13.51 | 13.51 | 13.51 | 4 | 17,090 | 1,265 |
18-Sep-2025 | 13.45 | 13.45 | 12.99 | 12.99 | 13 | 25,573 | 1,949 |
19-Sep-2025 | 14.49 | 14.49 | 13.05 | 13.05 | 13 | 25,845 | 1,931 |
22-Sep-2025 | 13.05 | 14.9 | 12.6 | 12.6 | 13 | 18,335 | 1,420 |
23-Sep-2025 | 12.9 | 14.5 | 12.84 | 14.49 | 10 | 6,774 | 521 |
24-Sep-2025 | 15.95 | 15.95 | 14.9 | 14.9 | 12 | 25,013 | 1,661 |
25-Sep-2025 | 13.55 | 14.85 | 13.55 | 14.05 | 11 | 32,172 | 2,039 |
26-Sep-2025 | 14.05 | 14.05 | 13.6 | 13.6 | 14 | 38,445 | 2,582 |
29-Sep-2025 | 15.45 | 15.45 | 13 | 14.45 | 9 | 14,788 | 1,114 |
30-Sep-2025 | 13.9 | 14.4 | 13 | 14.4 | 11 | 5,134 | 372 |
01-Oct-2025 | 14.4 | 14.4 | 13.5 | 13.5 | 12 | 5,570 | 410 |
03-Oct-2025 | 15 | 15 | 13.98 | 13.98 | 9 | 4,516 | 322 |
06-Oct-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 8 | 10,357 | 756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.