Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 13.87 | 13.87 | 13.4 | 13.85 | 7 | 16,822 | 1,230 |
07-Nov-2025 | 13.6 | 13.6 | 13.55 | 13.55 | 7 | 4,069 | 300 |
10-Nov-2025 | 13.5 | 14.5 | 13.5 | 13.95 | 9 | 20,693 | 1,529 |
11-Nov-2025 | 14.5 | 14.5 | 14.45 | 14.45 | 6 | 2,115 | 146 |
12-Nov-2025 | 14 | 14 | 14 | 14 | 5 | 434 | 31 |
13-Nov-2025 | 13.45 | 13.7 | 13.45 | 13.7 | 4 | 8,985 | 665 |
14-Nov-2025 | 14.25 | 14.25 | 13.99 | 13.99 | 5 | 660 | 47 |
17-Nov-2025 | 16 | 16 | 12.3 | 14.45 | 15 | 24,846 | 1,564 |
18-Nov-2025 | 14.4 | 14.4 | 14.39 | 14.39 | 5 | 1,180 | 82 |
19-Nov-2025 | 14.39 | 14.39 | 13.89 | 14 | 9 | 9,058 | 652 |
20-Nov-2025 | 14 | 14 | 12.26 | 13.3 | 26 | 95,220 | 4,534 |
21-Nov-2025 | 13.3 | 14.8 | 13.3 | 14 | 15 | 17,777 | 1,334 |
24-Nov-2025 | 14 | 14 | 13.54 | 13.54 | 12 | 34,805 | 2,567 |
25-Nov-2025 | 15 | 15 | 13.54 | 13.54 | 12 | 16,261 | 1,194 |
26-Nov-2025 | 14 | 14 | 13.9 | 13.9 | 2 | 363 | 26 |
27-Nov-2025 | 13.75 | 13.75 | 13.41 | 13.69 | 5 | 4,276 | 316 |
28-Nov-2025 | 13.26 | 13.7 | 13.26 | 13.7 | 11 | 51,926 | 3,333 |
01-Dec-2025 | 14.99 | 14.99 | 13.45 | 14 | 11 | 15,419 | 1,134 |
02-Dec-2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 1,358 | 101 |
03-Dec-2025 | 13.45 | 14.25 | 13.25 | 13.85 | 11 | 19,039 | 1,286 |
04-Dec-2025 | 13.45 | 13.45 | 13.39 | 13.39 | 4 | 2,148 | 160 |
05-Dec-2025 | 14 | 14 | 12.1 | 12.1 | 11 | 19,088 | 1,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.