Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 14.9 | 14.9 | 14.05 | 14.05 | 16 | 25,561 | 1,620 |
12-NOV-2024 | 14.39 | 14.39 | 13.98 | 13.98 | 14 | 1,76,922 | 12,631 |
13-NOV-2024 | 14.2 | 14.2 | 13.95 | 13.95 | 7 | 8,631 | 525 |
14-NOV-2024 | 13.73 | 15.45 | 13.73 | 14 | 25 | 2,96,482 | 16,523 |
18-NOV-2024 | 14 | 14 | 13.9 | 13.9 | 11 | 12,668 | 907 |
19-NOV-2024 | 13.95 | 13.95 | 13.9 | 13.9 | 14 | 35,672 | 2,558 |
21-NOV-2024 | 13.85 | 13.9 | 13.85 | 13.85 | 10 | 23,835 | 1,719 |
22-NOV-2024 | 13.85 | 13.85 | 13.85 | 13.85 | 11 | 32,118 | 2,319 |
25-NOV-2024 | 13.85 | 14.98 | 13.85 | 14.98 | 9 | 57,465 | 4,041 |
26-NOV-2024 | 14.98 | 14.98 | 13.75 | 13.96 | 18 | 46,181 | 3,042 |
27-NOV-2024 | 13.8 | 14.99 | 13.35 | 14.98 | 23 | 1,22,034 | 8,905 |
28-NOV-2024 | 14.95 | 14.95 | 13.75 | 13.75 | 18 | 94,357 | 6,565 |
29-NOV-2024 | 13.88 | 15.47 | 13.75 | 14.97 | 35 | 2,14,957 | 12,223 |
02-DEC-2024 | 14.5 | 14.5 | 13.9 | 13.9 | 23 | 1,21,905 | 7,793 |
03-DEC-2024 | 14.1 | 14.1 | 13.99 | 13.99 | 28 | 2,56,222 | 15,721 |
04-DEC-2024 | 14.01 | 14.5 | 13.86 | 13.99 | 15 | 42,595 | 2,535 |
05-DEC-2024 | 15.72 | 15.72 | 13.75 | 14.79 | 30 | 61,728 | 3,250 |
06-DEC-2024 | 14 | 14.5 | 14 | 14.49 | 14 | 16,084 | 1,114 |
09-DEC-2024 | 14.49 | 14.49 | 14 | 14 | 11 | 29,708 | 2,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
