Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 16.43 | 16.43 | 16.43 | 16.43 | 19 | 2,37,216 | 14,438 |
03-Sep-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 34 | 3,83,571 | 22,236 |
04-Sep-2026 | 18.11 | 18.11 | 18.11 | 18.11 | 63 | 10,20,480 | 56,349 |
07-Sep-2026 | 18.35 | 18.44 | 17.21 | 17.21 | 162 | 21,18,538 | 1,18,093 |
08-Sep-2026 | 16.35 | 18.07 | 16.35 | 17.67 | 117 | 10,57,812 | 62,172 |
09-Sep-2026 | 18.02 | 18.55 | 18.02 | 18.5 | 92 | 5,56,473 | 30,285 |
10-Sep-2026 | 19.25 | 19.25 | 17.58 | 18.26 | 92 | 3,70,977 | 20,506 |
11-Sep-2026 | 18.6 | 18.6 | 17.35 | 17.7 | 38 | 1,68,512 | 9,555 |
15-Sep-2026 | 16.85 | 17.02 | 16.82 | 16.82 | 20 | 86,452 | 5,135 |
16-Sep-2026 | 17.16 | 17.16 | 15.98 | 15.98 | 18 | 37,546 | 2,335 |
17-Sep-2026 | 15.19 | 16 | 15.19 | 15.55 | 32 | 1,77,644 | 11,650 |
18-Sep-2026 | 15.1 | 15.62 | 14.87 | 15.6 | 29 | 1,12,168 | 7,368 |
21-Sep-2026 | 15.76 | 16 | 15 | 15.02 | 26 | 37,168 | 2,459 |
22-Sep-2026 | 14.3 | 15.5 | 14.3 | 15.15 | 32 | 1,45,367 | 9,892 |
23-Sep-2026 | 15.85 | 15.9 | 14.6 | 15.19 | 66 | 2,91,894 | 18,921 |
24-Sep-2026 | 15 | 15 | 14.51 | 14.57 | 25 | 49,252 | 3,308 |
25-Sep-2026 | 15 | 15 | 13.97 | 14 | 31 | 50,423 | 3,548 |
28-Sep-2026 | 13.35 | 14 | 13.3 | 13.43 | 39 | 1,90,069 | 14,267 |
29-Sep-2026 | 13.09 | 14.1 | 13.09 | 13.21 | 25 | 44,685 | 3,331 |
30-Sep-2026 | 13 | 13.85 | 13 | 13.09 | 19 | 95,472 | 7,236 |
01-Oct-2026 | 13.5 | 13.5 | 12.52 | 12.68 | 24 | 1,24,966 | 9,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
