Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 13.3 | 13.69 | 13.3 | 13.6 | 17 | 30,375 | 1,950 |
24-SEP-2024 | 14.25 | 14.25 | 13.23 | 13.23 | 13 | 17,244 | 951 |
25-SEP-2024 | 13.23 | 13.29 | 13 | 13.29 | 9 | 42,203 | 3,208 |
26-SEP-2024 | 13.29 | 13.55 | 12.95 | 13.35 | 18 | 41,384 | 2,455 |
27-SEP-2024 | 13.15 | 13.4 | 13.15 | 13.4 | 14 | 50,295 | 3,770 |
30-SEP-2024 | 14.2 | 14.2 | 13.49 | 13.49 | 16 | 99,820 | 7,135 |
01-OCT-2024 | 13.05 | 13.5 | 13.05 | 13.2 | 14 | 47,883 | 3,423 |
03-OCT-2024 | 13.5 | 13.5 | 13.35 | 13.35 | 15 | 25,632 | 1,881 |
04-OCT-2024 | 13.55 | 13.9 | 13.55 | 13.9 | 14 | 98,147 | 7,243 |
07-OCT-2024 | 13.4 | 13.4 | 13.2 | 13.4 | 13 | 49,681 | 3,215 |
08-OCT-2024 | 13.7 | 13.98 | 13.7 | 13.7 | 33 | 2,21,919 | 13,313 |
09-OCT-2024 | 14 | 14 | 13.31 | 14 | 21 | 85,158 | 6,092 |
10-OCT-2024 | 14 | 14.5 | 14 | 14 | 22 | 1,07,482 | 7,288 |
11-OCT-2024 | 14.99 | 14.99 | 14.88 | 14.88 | 32 | 1,94,000 | 11,007 |
14-OCT-2024 | 14.5 | 14.88 | 14.5 | 14.5 | 36 | 2,33,763 | 15,115 |
15-OCT-2024 | 15.98 | 15.98 | 14.86 | 14.86 | 26 | 2,60,575 | 17,069 |
16-OCT-2024 | 14.01 | 15.74 | 14.01 | 15.15 | 24 | 1,21,184 | 7,081 |
17-OCT-2024 | 15.15 | 15.25 | 14.5 | 15.09 | 14 | 34,782 | 2,012 |
18-OCT-2024 | 15 | 15.49 | 14.55 | 15 | 23 | 1,29,495 | 7,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
