Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 10.8 | 10.8 | 10.25 | 10.79 | 9 | 5,338 | 505 |
05-Mar-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 3 | 33 | 3 |
06-Mar-2026 | 13.5 | 13.5 | 10 | 10.02 | 30 | 28,408 | 2,121 |
09-Mar-2026 | 11.99 | 11.99 | 10.99 | 10.99 | 15 | 41,162 | 3,070 |
10-Mar-2026 | 10.99 | 11.95 | 10.99 | 11.95 | 3 | 249 | 21 |
11-Mar-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 11 | 1 |
12-Mar-2026 | 10.25 | 11.8 | 10.25 | 11.8 | 7 | 9,692 | 935 |
13-Mar-2026 | 11.8 | 11.8 | 9.45 | 11 | 12 | 18,399 | 1,042 |
16-Mar-2026 | 10.26 | 10.26 | 9.1 | 9.2 | 22 | 18,134 | 1,371 |
17-Mar-2026 | 10.98 | 10.98 | 9.9 | 9.9 | 12 | 21,387 | 1,960 |
18-Mar-2026 | 11.78 | 11.78 | 11 | 11 | 13 | 5,191 | 459 |
19-Mar-2026 | 12.85 | 12.85 | 8.8 | 10.89 | 13 | 8,433 | 707 |
20-Mar-2026 | 10.84 | 10.84 | 10.1 | 10.5 | 9 | 4,390 | 414 |
23-Mar-2026 | 8.41 | 10.35 | 8.41 | 10.29 | 8 | 2,681 | 189 |
24-Mar-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 1 | 10 | 1 |
25-Mar-2026 | 10.34 | 11.85 | 10.3 | 11.75 | 8 | 7,291 | 703 |
27-Mar-2026 | 11.75 | 11.75 | 9.4 | 9.4 | 13 | 17,458 | 1,823 |
30-Mar-2026 | 9.45 | 10.95 | 9.45 | 9.95 | 12 | 3,332 | 286 |
01-Apr-2026 | 11.79 | 11.79 | 10.99 | 10.99 | 9 | 5,688 | 495 |
02-Apr-2026 | 10.45 | 10.98 | 10 | 10.95 | 16 | 10,437 | 636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
