Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 14 | 14 | 13.54 | 13.54 | 12 | 34,805 | 2,567 |
25-Nov-2025 | 15 | 15 | 13.54 | 13.54 | 12 | 16,261 | 1,194 |
26-Nov-2025 | 14 | 14 | 13.9 | 13.9 | 2 | 363 | 26 |
27-Nov-2025 | 13.75 | 13.75 | 13.41 | 13.69 | 5 | 4,276 | 316 |
28-Nov-2025 | 13.26 | 13.7 | 13.26 | 13.7 | 11 | 51,926 | 3,333 |
01-Dec-2025 | 14.99 | 14.99 | 13.45 | 14 | 11 | 15,419 | 1,134 |
02-Dec-2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 1,358 | 101 |
03-Dec-2025 | 13.45 | 14.25 | 13.25 | 13.85 | 11 | 19,039 | 1,286 |
04-Dec-2025 | 13.45 | 13.45 | 13.39 | 13.39 | 4 | 2,148 | 160 |
05-Dec-2025 | 14 | 14 | 12.1 | 12.1 | 11 | 19,088 | 1,312 |
08-Dec-2025 | 13.24 | 13.24 | 12 | 12 | 11 | 22,266 | 1,603 |
09-Dec-2025 | 13 | 13 | 12.85 | 12.85 | 6 | 926 | 72 |
10-Dec-2025 | 13.9 | 13.9 | 12.49 | 13 | 8 | 13,314 | 952 |
11-Dec-2025 | 13.85 | 13.85 | 13 | 13 | 8 | 2,305 | 177 |
12-Dec-2025 | 13 | 13 | 13 | 13 | 1 | 13 | 1 |
15-Dec-2025 | 14.29 | 14.29 | 13 | 13.5 | 7 | 1,085 | 79 |
16-Dec-2025 | 13.77 | 13.77 | 13.49 | 13.49 | 4 | 1,472 | 109 |
17-Dec-2025 | 13 | 13 | 13 | 13 | 6 | 1,755 | 135 |
18-Dec-2025 | 12.65 | 12.99 | 12.5 | 12.5 | 8 | 7,157 | 571 |
19-Dec-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 1,250 | 100 |
22-Dec-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 250 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
