Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 11 | 12 | 10.99 | 10.99 | 9 | 4,246 | 386 |
06-May-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 287 | 25 |
07-May-2026 | 10.75 | 11 | 10.75 | 10.99 | 11 | 17,237 | 1,575 |
08-May-2026 | 10.01 | 10.5 | 10.01 | 10.5 | 10 | 27,523 | 2,086 |
11-May-2026 | 10.51 | 10.51 | 10 | 10 | 10 | 4,671 | 447 |
12-May-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 262 | 25 |
13-May-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 8 | 19,950 | 1,900 |
14-May-2026 | 10.5 | 10.75 | 9.46 | 10.5 | 7 | 8,749 | 851 |
15-May-2026 | 9.81 | 10.5 | 9.81 | 10.5 | 9 | 18,743 | 1,322 |
18-May-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 2 | 20 | 2 |
19-May-2026 | 9.8 | 11 | 9.8 | 10.45 | 7 | 3,285 | 227 |
20-May-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 4 | 2,090 | 200 |
21-May-2026 | 10.15 | 10.44 | 10 | 10.44 | 10 | 15,274 | 1,496 |
22-May-2026 | 9.4 | 9.9 | 9.4 | 9.72 | 19 | 41,217 | 3,563 |
25-May-2026 | 9.72 | 10.45 | 9.72 | 10 | 14 | 6,841 | 529 |
26-May-2026 | 9.75 | 10 | 9.75 | 9.75 | 16 | 24,385 | 2,301 |
27-May-2026 | 9 | 10.69 | 9 | 10.5 | 7 | 2,609 | 161 |
29-May-2026 | 10 | 10 | 9.76 | 9.76 | 11 | 6,699 | 671 |
01-Jun-2026 | 9.8 | 10.69 | 9.8 | 10.69 | 6 | 4,174 | 398 |
02-Jun-2026 | 10.65 | 10.65 | 10.64 | 10.64 | 5 | 8,304 | 780 |
03-Jun-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 2 | 2,360 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
