Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.99 | 12.39 | 11.25 | 12.39 | 10 | 7,767 | 664 |
11-Apr-2025 | 12 | 12 | 11.9 | 12 | 17 | 45,687 | 3,811 |
15-Apr-2025 | 12.11 | 12.15 | 11.55 | 11.85 | 19 | 91,435 | 6,794 |
16-Apr-2025 | 11.86 | 12.8 | 11.86 | 12.8 | 10 | 18,961 | 1,579 |
17-Apr-2025 | 12.79 | 12.79 | 12.79 | 12.79 | 4 | 19,376 | 1,515 |
21-Apr-2025 | 12.78 | 12.78 | 12.48 | 12.48 | 8 | 72,695 | 5,696 |
22-Apr-2025 | 12.05 | 12.9 | 12.05 | 12.55 | 11 | 13,666 | 606 |
23-Apr-2025 | 12.2 | 12.5 | 12.19 | 12.2 | 14 | 48,391 | 2,917 |
24-Apr-2025 | 12.5 | 12.5 | 12.2 | 12.44 | 13 | 31,723 | 2,586 |
25-Apr-2025 | 12.44 | 12.44 | 12 | 12.4 | 5 | 2,865 | 231 |
28-Apr-2025 | 12 | 12.25 | 12 | 12.25 | 4 | 1,873 | 153 |
29-Apr-2025 | 12.25 | 12.45 | 12.24 | 12.24 | 15 | 67,389 | 5,282 |
30-Apr-2025 | 12.9 | 12.9 | 12.65 | 12.65 | 5 | 1,991 | 106 |
02-May-2025 | 12.64 | 12.64 | 12.39 | 12.41 | 9 | 10,650 | 645 |
05-May-2025 | 12.41 | 13 | 12.41 | 12.77 | 9 | 8,038 | 390 |
06-May-2025 | 12.01 | 12.9 | 12.01 | 12.1 | 13 | 61,139 | 4,080 |
07-May-2025 | 12 | 12.3 | 12 | 12 | 12 | 33,871 | 1,811 |
08-May-2025 | 12 | 12 | 11.81 | 11.81 | 7 | 4,149 | 348 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
