Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 11.99 | 11.99 | 11.85 | 11.85 | 5 | 2,695 | 226 |
15-Apr-2026 | 11.01 | 11.01 | 11.01 | 11.01 | 2 | 2,202 | 200 |
16-Apr-2026 | 11.95 | 11.95 | 11.5 | 11.5 | 4 | 1,274 | 107 |
17-Apr-2026 | 11.5 | 11.5 | 11.44 | 11.44 | 8 | 12,710 | 1,111 |
20-Apr-2026 | 12.49 | 12.49 | 10.6 | 10.6 | 15 | 13,853 | 1,295 |
21-Apr-2026 | 11.24 | 11.24 | 10.51 | 10.9 | 10 | 9,961 | 829 |
22-Apr-2026 | 11.85 | 11.85 | 11.75 | 11.75 | 13 | 38,939 | 3,312 |
23-Apr-2026 | 11.75 | 12.9 | 11.75 | 11.75 | 7 | 3,436 | 292 |
24-Apr-2026 | 12.45 | 12.45 | 10.65 | 11.55 | 9 | 35,835 | 3,239 |
27-Apr-2026 | 11 | 12.48 | 11 | 11.95 | 9 | 4,596 | 412 |
28-Apr-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 1 | 299 | 25 |
29-Apr-2026 | 12.49 | 12.49 | 11.88 | 11.88 | 7 | 1,147 | 96 |
30-Apr-2026 | 11.88 | 11.88 | 10.7 | 11 | 7 | 5,547 | 509 |
04-May-2026 | 11 | 11.89 | 11 | 11.75 | 4 | 1,147 | 103 |
05-May-2026 | 11 | 12 | 10.99 | 10.99 | 9 | 4,246 | 386 |
06-May-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 287 | 25 |
07-May-2026 | 10.75 | 11 | 10.75 | 10.99 | 11 | 17,237 | 1,575 |
08-May-2026 | 10.01 | 10.5 | 10.01 | 10.5 | 10 | 27,523 | 2,086 |
11-May-2026 | 10.51 | 10.51 | 10 | 10 | 10 | 4,671 | 447 |
12-May-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 262 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
