Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 14.18 | 14.18 | 13.08 | 13.7 | 107 | 9,00,086 | 50,250 |
14-Jul-2026 | 13.7 | 13.7 | 13.02 | 13.02 | 75 | 1,82,507 | 9,949 |
15-Jul-2026 | 12.42 | 13.5 | 12.41 | 12.53 | 79 | 5,57,424 | 29,369 |
16-Jul-2026 | 12.95 | 13.15 | 12.31 | 12.58 | 73 | 5,22,412 | 35,541 |
17-Jul-2026 | 13.09 | 13.09 | 11.96 | 12.54 | 68 | 2,29,755 | 15,419 |
20-Jul-2026 | 12.99 | 12.99 | 11.92 | 11.95 | 36 | 2,11,336 | 12,130 |
21-Jul-2026 | 12.47 | 12.5 | 12.42 | 12.49 | 23 | 1,37,824 | 11,051 |
22-Jul-2026 | 13.1 | 13.1 | 11.87 | 11.91 | 58 | 1,99,326 | 11,692 |
23-Jul-2026 | 11.77 | 12.42 | 11.4 | 12.18 | 26 | 1,41,811 | 12,172 |
24-Jul-2026 | 11.61 | 12.67 | 11.61 | 11.66 | 20 | 36,072 | 3,048 |
27-Jul-2026 | 12.14 | 12.14 | 12 | 12.06 | 16 | 21,260 | 1,757 |
28-Jul-2026 | 12.55 | 12.55 | 11.53 | 11.81 | 27 | 1,00,792 | 8,140 |
29-Jul-2026 | 11.55 | 12.2 | 11.55 | 11.75 | 20 | 24,215 | 2,059 |
30-Jul-2026 | 11.25 | 12.33 | 11.25 | 11.61 | 20 | 86,168 | 7,107 |
31-Jul-2026 | 11.61 | 12.19 | 11.61 | 12.18 | 12 | 44,954 | 3,731 |
03-Aug-2026 | 12.18 | 12.78 | 11.65 | 11.77 | 40 | 49,075 | 3,942 |
04-Aug-2026 | 12.28 | 12.28 | 11.28 | 11.43 | 18 | 26,934 | 2,274 |
05-Aug-2026 | 12 | 12 | 11.65 | 11.97 | 8 | 16,150 | 1,354 |
06-Aug-2026 | 12 | 12.5 | 11.65 | 11.74 | 26 | 59,088 | 4,966 |
07-Aug-2026 | 11.74 | 12.29 | 11.65 | 11.65 | 12 | 39,082 | 3,190 |
10-Aug-2026 | 11.6 | 12.23 | 11.6 | 11.98 | 33 | 52,398 | 4,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
