Hittco Tools

Hittco Tools Ltd Historical Data

NSEBSE

₹14.02

(-1.27%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	12.75	12.75	12.35	12.65	13	10,482	487
26-May-2025	12.65	12.65	12.6	12.6	7	6,651	308
27-May-2025	12.99	12.99	12.55	12.55	3	3,172	251
28-May-2025	12	12.8	12	12.8	18	1,51,165	8,783
29-May-2025	12.69	12.69	12.3	12.67	7	5,171	211
30-May-2025	12.87	12.87	12.7	12.7	9	3,524	158
02-Jun-2025	12.77	12.78	12.56	12.77	15	1,45,780	10,250
03-Jun-2025	12.77	12.77	12.77	12.77	13	12,833	540
04-Jun-2025	12.77	12.77	12.36	12.5	17	47,930	3,702
05-Jun-2025	12.2	13.39	12.2	13	11	13,160	966
06-Jun-2025	13	13	12.89	12.9	21	2,11,717	6,361
09-Jun-2025	12.9	14.99	12.9	14.39	45	4,45,246	27,792
10-Jun-2025	13.52	14	13.52	14	37	1,75,789	11,940
11-Jun-2025	14.15	14.5	14	14.19	30	2,13,385	12,831
12-Jun-2025	14	14	13.25	13.5	30	2,73,844	18,054
13-Jun-2025	15.8	15.8	13.99	13.99	18	40,858	2,868
16-Jun-2025	14	14	13.45	13.45	21	1,55,000	11,301
17-Jun-2025	14.49	14.49	13.74	14	27	1,61,661	11,651
18-Jun-2025	14	14.5	14	14	21	1,06,309	7,228
19-Jun-2025	14	14.45	14	14.2	19	1,01,290	5,725
20-Jun-2025	14.5	14.5	14.02	14.02	9	28,766	2,017

Hittco Tools: Related NEWS

No Record Found

Invest wise with Expert advice