Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.45 | 14.7 | 14 | 14.7 | 18 | 22,423 | 1,553 |
19-Aug-2025 | 15.65 | 15.65 | 14.55 | 14.55 | 9 | 6,027 | 413 |
20-Aug-2025 | 15.5 | 15.5 | 14.35 | 14.35 | 15 | 31,367 | 2,179 |
21-Aug-2025 | 15.6 | 15.6 | 14.93 | 14.93 | 9 | 3,157 | 210 |
22-Aug-2025 | 15 | 15 | 14.93 | 14.93 | 5 | 16,537 | 1,103 |
25-Aug-2025 | 15 | 15 | 14.35 | 15 | 10 | 12,167 | 842 |
26-Aug-2025 | 14.5 | 14.5 | 14.4 | 14.4 | 6 | 7,467 | 511 |
28-Aug-2025 | 14.25 | 14.25 | 14.24 | 14.24 | 10 | 29,166 | 2,047 |
29-Aug-2025 | 14.24 | 14.24 | 14.24 | 14.24 | 5 | 9,982 | 701 |
01-Sep-2025 | 15 | 15 | 14.26 | 14.26 | 7 | 16,137 | 1,103 |
02-Sep-2025 | 14.25 | 14.99 | 14.25 | 14.25 | 9 | 10,955 | 768 |
03-Sep-2025 | 14.99 | 14.99 | 14 | 14 | 5 | 6,754 | 480 |
04-Sep-2025 | 13.35 | 14 | 13.35 | 13.99 | 20 | 1,25,041 | 6,009 |
05-Sep-2025 | 13.99 | 14.5 | 13.99 | 14.25 | 9 | 24,857 | 1,767 |
08-Sep-2025 | 14 | 14.98 | 13.99 | 14.5 | 18 | 81,160 | 5,746 |
09-Sep-2025 | 14.5 | 14.5 | 14.1 | 14.5 | 11 | 11,981 | 847 |
10-Sep-2025 | 14.5 | 14.5 | 13.99 | 13.99 | 16 | 58,884 | 4,206 |
11-Sep-2025 | 14.5 | 14.5 | 13.85 | 13.95 | 15 | 52,112 | 3,725 |
12-Sep-2025 | 14 | 14 | 13.89 | 13.89 | 11 | 28,647 | 2,061 |
15-Sep-2025 | 14 | 14 | 11.31 | 13.88 | 15 | 49,425 | 3,659 |
16-Sep-2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13 | 11,024 | 716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.