Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.85 | 10.85 | 9.94 | 10 | 8 | 5,842 | 582 |
07-Apr-2026 | 10.1 | 10.15 | 10 | 10.15 | 17 | 28,689 | 2,662 |
08-Apr-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 11 | 19,116 | 1,856 |
09-Apr-2026 | 11.3 | 11.32 | 11.3 | 11.3 | 11 | 13,818 | 1,222 |
10-Apr-2026 | 11.3 | 12 | 11.3 | 11.99 | 8 | 24,698 | 2,062 |
13-Apr-2026 | 11.99 | 11.99 | 11.85 | 11.85 | 5 | 2,695 | 226 |
15-Apr-2026 | 11.01 | 11.01 | 11.01 | 11.01 | 2 | 2,202 | 200 |
16-Apr-2026 | 11.95 | 11.95 | 11.5 | 11.5 | 4 | 1,274 | 107 |
17-Apr-2026 | 11.5 | 11.5 | 11.44 | 11.44 | 8 | 12,710 | 1,111 |
20-Apr-2026 | 12.49 | 12.49 | 10.6 | 10.6 | 15 | 13,853 | 1,295 |
21-Apr-2026 | 11.24 | 11.24 | 10.51 | 10.9 | 10 | 9,961 | 829 |
22-Apr-2026 | 11.85 | 11.85 | 11.75 | 11.75 | 13 | 38,939 | 3,312 |
23-Apr-2026 | 11.75 | 12.9 | 11.75 | 11.75 | 7 | 3,436 | 292 |
24-Apr-2026 | 12.45 | 12.45 | 10.65 | 11.55 | 9 | 35,835 | 3,239 |
27-Apr-2026 | 11 | 12.48 | 11 | 11.95 | 9 | 4,596 | 412 |
28-Apr-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 1 | 299 | 25 |
29-Apr-2026 | 12.49 | 12.49 | 11.88 | 11.88 | 7 | 1,147 | 96 |
30-Apr-2026 | 11.88 | 11.88 | 10.7 | 11 | 7 | 5,547 | 509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
