Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 10.65 | 10.65 | 10.64 | 10.64 | 5 | 8,304 | 780 |
03-Jun-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 2 | 2,360 | 225 |
04-Jun-2026 | 10 | 10.25 | 10 | 10.25 | 9 | 23,456 | 2,344 |
05-Jun-2026 | 9.5 | 10.25 | 9.5 | 10.25 | 4 | 750 | 75 |
08-Jun-2026 | 10.7 | 10.7 | 10.25 | 10.5 | 18 | 18,617 | 1,749 |
09-Jun-2026 | 10.5 | 10.5 | 9.45 | 9.8 | 15 | 20,778 | 650 |
10-Jun-2026 | 10.25 | 10.75 | 10.25 | 10.69 | 9 | 18,471 | 1,721 |
11-Jun-2026 | 10.25 | 10.25 | 9.75 | 10.25 | 5 | 661 | 55 |
12-Jun-2026 | 10.25 | 10.25 | 9.7 | 9.7 | 12 | 17,480 | 1,538 |
15-Jun-2026 | 9.7 | 9.7 | 9.68 | 9.68 | 11 | 3,350 | 346 |
16-Jun-2026 | 9.7 | 10.1 | 9.7 | 10.1 | 4 | 1,017 | 104 |
17-Jun-2026 | 10.1 | 10.1 | 10.05 | 10.05 | 5 | 53,035 | 5,251 |
18-Jun-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 26 | 1,04,360 | 11,020 |
19-Jun-2026 | 9.26 | 10.12 | 9.11 | 9.55 | 23 | 18,525 | 1,657 |
22-Jun-2026 | 9.41 | 10 | 9.41 | 10 | 11 | 33,005 | 3,330 |
23-Jun-2026 | 10 | 10.1 | 9.9 | 10 | 11 | 25,502 | 2,572 |
24-Jun-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 2 | 1,343 | 135 |
25-Jun-2026 | 9.95 | 10.2 | 9.95 | 10.2 | 10 | 26,676 | 2,671 |
29-Jun-2026 | 9.8 | 10.2 | 9.8 | 10 | 6 | 969 | 68 |
30-Jun-2026 | 10 | 10.05 | 10 | 10.05 | 9 | 6,756 | 673 |
01-Jul-2026 | 10.49 | 10.49 | 10.45 | 10.45 | 5 | 10,866 | 1,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
