Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.18 | 12.78 | 11.65 | 11.77 | 40 | 49,075 | 3,942 |
04-Aug-2026 | 12.28 | 12.28 | 11.28 | 11.43 | 18 | 26,934 | 2,274 |
05-Aug-2026 | 12 | 12 | 11.65 | 11.97 | 8 | 16,150 | 1,354 |
06-Aug-2026 | 12 | 12.5 | 11.65 | 11.74 | 26 | 59,088 | 4,966 |
07-Aug-2026 | 11.74 | 12.29 | 11.65 | 11.65 | 12 | 39,082 | 3,190 |
10-Aug-2026 | 11.6 | 12.23 | 11.6 | 11.98 | 33 | 52,398 | 4,331 |
11-Aug-2026 | 12.27 | 12.39 | 11.51 | 11.9 | 16 | 22,140 | 1,838 |
12-Aug-2026 | 12.19 | 12.19 | 11.31 | 11.33 | 20 | 24,511 | 2,164 |
13-Aug-2026 | 11.34 | 11.89 | 10.86 | 11.89 | 22 | 21,352 | 1,830 |
14-Aug-2026 | 12.13 | 12.45 | 11.31 | 11.79 | 21 | 54,076 | 4,589 |
17-Aug-2026 | 11.3 | 12.37 | 11.3 | 11.93 | 47 | 4,17,513 | 34,111 |
18-Aug-2026 | 12.2 | 12.52 | 11.51 | 12.26 | 30 | 1,11,525 | 8,923 |
19-Aug-2026 | 11.82 | 12.87 | 11.82 | 12.87 | 38 | 3,70,329 | 28,786 |
20-Aug-2026 | 12.9 | 13.51 | 12.9 | 13.51 | 37 | 4,18,926 | 31,009 |
21-Aug-2026 | 14.18 | 14.18 | 13.7 | 14.18 | 48 | 5,92,215 | 41,786 |
24-Aug-2026 | 14.88 | 14.88 | 14.5 | 14.88 | 74 | 6,55,449 | 44,064 |
25-Aug-2026 | 15.6 | 15.62 | 14.15 | 14.31 | 104 | 7,19,275 | 47,001 |
26-Aug-2026 | 14.99 | 14.99 | 13.6 | 13.67 | 51 | 2,11,718 | 15,489 |
27-Aug-2026 | 14.33 | 14.35 | 13.25 | 13.57 | 53 | 1,67,998 | 12,103 |
28-Aug-2026 | 14.24 | 14.24 | 13.61 | 14.2 | 25 | 1,34,437 | 9,485 |
31-Aug-2026 | 14.9 | 14.91 | 14.9 | 14.91 | 60 | 5,18,763 | 34,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
