Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 14.75 | 15.5 | 14.75 | 15.34 | 20 | 1,14,116 | 6,910 |
18-Jul-2025 | 15 | 15.34 | 14.65 | 14.65 | 18 | 87,793 | 5,942 |
21-Jul-2025 | 14.65 | 15.4 | 14.65 | 15.4 | 11 | 18,719 | 1,064 |
22-Jul-2025 | 14.75 | 14.75 | 14.65 | 14.75 | 12 | 28,868 | 1,510 |
23-Jul-2025 | 15.02 | 15.26 | 14.9 | 14.9 | 8 | 15,881 | 948 |
24-Jul-2025 | 14.65 | 14.9 | 14.65 | 14.85 | 12 | 8,042 | 546 |
25-Jul-2025 | 14.8 | 15.73 | 14.8 | 15 | 15 | 64,251 | 4,274 |
28-Jul-2025 | 15.4 | 15.4 | 15 | 15.3 | 15 | 52,591 | 3,452 |
29-Jul-2025 | 14.66 | 14.66 | 14.5 | 14.65 | 14 | 71,953 | 4,911 |
30-Jul-2025 | 15.5 | 15.5 | 14.75 | 14.99 | 12 | 10,288 | 640 |
31-Jul-2025 | 15.5 | 15.5 | 14.75 | 14.75 | 9 | 40,901 | 2,140 |
01-Aug-2025 | 14.65 | 15 | 14.65 | 15 | 5 | 21,492 | 1,457 |
04-Aug-2025 | 15 | 15 | 14 | 15 | 9 | 12,085 | 725 |
05-Aug-2025 | 15.38 | 15.38 | 14.75 | 14.75 | 10 | 4,220 | 285 |
06-Aug-2025 | 15 | 15 | 14.5 | 14.99 | 13 | 28,326 | 1,927 |
07-Aug-2025 | 14.55 | 14.9 | 14.34 | 14.65 | 18 | 69,756 | 4,386 |
08-Aug-2025 | 15.99 | 15.99 | 14.55 | 15 | 11 | 9,642 | 651 |
11-Aug-2025 | 15.4 | 15.4 | 15 | 15 | 3 | 1,570 | 102 |
12-Aug-2025 | 14.45 | 14.45 | 13.51 | 13.51 | 25 | 3,22,530 | 23,596 |
13-Aug-2025 | 15.89 | 15.89 | 14.85 | 14.85 | 11 | 15,020 | 995 |
14-Aug-2025 | 14.85 | 14.85 | 14.85 | 14.85 | 8 | 3,519 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.