Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 14 | 33,131 | 1,998 |
30-Dec-2025 | 13.25 | 13.25 | 12.3 | 12.49 | 14 | 15,159 | 1,215 |
31-Dec-2025 | 12 | 12.4 | 12 | 12.34 | 16 | 28,577 | 2,056 |
01-Jan-2026 | 12.34 | 13.5 | 12.34 | 13.5 | 3 | 1,423 | 114 |
02-Jan-2026 | 13.5 | 14.85 | 12.88 | 14.05 | 32 | 6,80,617 | 47,192 |
05-Jan-2026 | 14.2 | 14.2 | 13.71 | 13.95 | 12 | 41,741 | 2,172 |
06-Jan-2026 | 14.9 | 14.9 | 13.5 | 14 | 10 | 22,460 | 1,375 |
07-Jan-2026 | 13.95 | 13.95 | 13.9 | 13.9 | 4 | 15,897 | 1,140 |
08-Jan-2026 | 13.8 | 13.9 | 13.45 | 13.9 | 7 | 12,460 | 925 |
09-Jan-2026 | 14.8 | 14.8 | 12.6 | 12.6 | 27 | 2,02,400 | 14,997 |
12-Jan-2026 | 13.25 | 13.84 | 13.25 | 13.84 | 6 | 34,509 | 2,600 |
13-Jan-2026 | 13.15 | 13.15 | 13 | 13 | 5 | 15,373 | 1,171 |
14-Jan-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 3 | 401 | 31 |
16-Jan-2026 | 11.7 | 12.89 | 11.7 | 12.85 | 18 | 9,833 | 619 |
19-Jan-2026 | 12.85 | 12.99 | 11.81 | 12.99 | 8 | 7,541 | 559 |
20-Jan-2026 | 12.3 | 12.5 | 12.3 | 12.5 | 7 | 1,29,502 | 10,325 |
21-Jan-2026 | 12.5 | 13.5 | 12.5 | 13 | 12 | 2,051 | 154 |
22-Jan-2026 | 11.76 | 11.81 | 11.7 | 11.7 | 30 | 78,417 | 5,948 |
23-Jan-2026 | 11.7 | 12.87 | 11.7 | 11.7 | 14 | 4,001 | 323 |
27-Jan-2026 | 10.61 | 12.79 | 10.61 | 11.25 | 17 | 19,054 | 1,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
