HOV Services

HOV Services Ltd Historical Data

NSEBSE

₹55.58

(2.60%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	59.99	60	55.36	59.72	100	1,48,632.32	1,631
02-Feb-2026	61.19	61.2	59	60.03	37	64,312.05	754
03-Feb-2026	62	62	58.63	60.57	85	5,21,636.86	7,180
04-Feb-2026	60.58	60.94	59.01	60.42	55	4,10,101.97	6,550
05-Feb-2026	61.79	61.99	60	61.11	80	2,52,289.73	2,931
06-Feb-2026	61.39	62.9	58.61	62.7	58	79,925.85	845
09-Feb-2026	63	63.1	60.31	62.96	51	3,31,100.05	3,574
10-Feb-2026	64	64	60	61.75	109	2,90,513.51	1,916
11-Feb-2026	63.49	63.8	62	62.3	83	2,40,556.3	2,660
12-Feb-2026	64.44	64.44	59.28	61.84	126	12,69,026.24	12,145
13-Feb-2026	61.4	62.8	59.61	61.12	96	1,49,215.9	1,297
16-Feb-2026	58.6	62.3	55.44	56.98	294	16,97,673.99	25,837
17-Feb-2026	57.04	60	56.16	57.6	95	15,04,157.15	23,179
18-Feb-2026	59.04	59.5	57.29	57.71	101	2,60,206.14	2,892
19-Feb-2026	59.05	62.66	55.99	56	251	5,67,040.69	6,771
20-Feb-2026	57.99	57.99	56	57.22	80	1,74,416.14	2,540
23-Feb-2026	56.93	57.89	56.31	56.45	29	42,459.61	718
24-Feb-2026	57.98	57.99	55	56.84	19	13,081.24	191
25-Feb-2026	57.99	57.99	54.9	56.54	74	2,55,322.71	2,532
26-Feb-2026	56.98	57.19	54	54.17	58	1,55,430.15	2,468
27-Feb-2026	53.83	56.99	53.5	55.58	83	3,09,142.04	3,689

HOV Services: Related NEWS

No Record Found

Invest wise with Expert advice