HOV Services Share Price History

HOV Services

CMP as on 15-Jan-21 15:04

₹ 42.05
-0.95 -2.21%

Open

₹ 43.00

Turnover (lac)

₹ 1

Prev. Close

₹ 43.00

Day's Vol (shares)

₹ 1,748

Day's Range (₹)

₹ 42.05
₹ 43.10

CMP as on15-Jan-21 15:01

₹ 42.15
-0.85 -1.98%

Open

₹ 42.40

Turnover (lac)

₹ 1

Prev. Close

₹ 43.00

Day's Vol (shares)

₹ 402

Day's Range

₹ 42.15
₹ 42.50

HOV Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 43 43.10 42.10 42.80 33 0.11 2,468 1.05 -0.20
14-Jan-2021 42.30 43.80 42.30 43 55 0.36 8,268 1.50 0.70
13-Jan-2021 45.40 45.40 42.20 42.60 52 0.20 4,755 3.20 -2.80
12-Jan-2021 43.10 44.80 43.10 43.90 46 0.26 5,881 1.75 0.85
11-Jan-2021 48 48 43.70 44.80 116 0.61 13,773 4.25 -3.20
08-Jan-2021 46 48 45.10 46 64 0.24 5,267 2.95 0
07-Jan-2021 45.90 48 45.60 47 141 1.19 25,483 2.40 1.10
06-Jan-2021 45.50 46.30 45 45.90 153 1.22 26,687 1.30 0.40
05-Jan-2021 45.70 45.70 41.60 44.10 199 1.09 24,581 4.15 -1.60
04-Jan-2021 43.60 43.60 43.60 43.60 66 0.44 10,193 0 0
01-Jan-2021 41.50 41.50 41 41.50 57 0.60 14,371 0.50 0.05
31-Dec-2020 38.50 39.60 38.50 39.60 81 0.41 10,385 1.10 1.10
30-Dec-2020 37.40 37.90 35.20 37.70 106 0.32 8,628 2.75 0.30
29-Dec-2020 36 38.20 36 36.60 29 0.07 1,917 2.20 0.60
28-Dec-2020 35 37.70 34.80 37 63 0.15 4,033 2.95 2
24-Dec-2020 35.80 37.40 34.60 36.40 97 0.15 4,040 2.75 0.65
23-Dec-2020 35.80 36.90 34 36.30 99 0.39 11,147 2.85 0.50
22-Dec-2020 36.80 36.80 34.70 35.10 74 0.16 4,481 2.10 -1.70
21-Dec-2020 38.40 38.40 36.50 36.50 59 0.24 6,417 1.90 -1.90
18-Dec-2020 37.70 39.30 35.90 38.40 130 0.45 12,346 3.40 0.75
17-Dec-2020 37.60 40.50 37.60 37.70 68 0.32 8,332 2.95 0.15