Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 57.11 | 66.99 | 55.21 | 60.38 | 1,429 | 57,04,853.17 | 50,193 |
07-May-2026 | 62 | 65.85 | 57.11 | 61.28 | 2,184 | 42,76,161.75 | 37,167 |
08-May-2026 | 61 | 62.99 | 60.5 | 61.42 | 86 | 2,38,360.86 | 2,593 |
11-May-2026 | 61.5 | 63.8 | 60.5 | 61.51 | 61 | 1,67,011.85 | 1,752 |
12-May-2026 | 61.1 | 62.4 | 57.01 | 58.08 | 83 | 2,86,809.89 | 3,593 |
13-May-2026 | 63 | 63 | 57.41 | 60.95 | 54 | 1,65,199.16 | 2,104 |
14-May-2026 | 63.39 | 63.39 | 60.31 | 61.29 | 25 | 71,645.17 | 600 |
15-May-2026 | 61.29 | 61.29 | 57.25 | 59.21 | 134 | 4,98,405.63 | 4,340 |
18-May-2026 | 58.9 | 59.8 | 57.22 | 57.63 | 41 | 1,04,325.22 | 1,107 |
19-May-2026 | 57.6 | 60.98 | 57 | 57.52 | 86 | 4,58,935.88 | 5,419 |
20-May-2026 | 59.6 | 62 | 57.5 | 61 | 100 | 3,61,140.44 | 4,129 |
21-May-2026 | 62.99 | 62.99 | 59.1 | 60.59 | 65 | 2,90,521.14 | 2,784 |
22-May-2026 | 61.99 | 62.89 | 59.12 | 62.11 | 74 | 2,25,342.71 | 2,472 |
25-May-2026 | 63 | 63 | 60.01 | 61.86 | 101 | 4,35,447.35 | 5,032 |
26-May-2026 | 62.98 | 63 | 61 | 61.41 | 53 | 2,92,861.59 | 3,352 |
27-May-2026 | 61.41 | 62.98 | 60.61 | 61.96 | 64 | 2,79,097.65 | 3,034 |
29-May-2026 | 62.79 | 62.79 | 57.5 | 60.19 | 79 | 2,32,164.37 | 2,716 |
01-Jun-2026 | 62.79 | 62.79 | 56.01 | 57.38 | 100 | 3,36,648.45 | 4,536 |
02-Jun-2026 | 59.49 | 67.8 | 57.2 | 61.65 | 1,145 | 1,03,28,832.61 | 63,724 |
03-Jun-2026 | 62.8 | 64 | 59 | 63.17 | 209 | 8,32,210.76 | 7,337 |
04-Jun-2026 | 63.58 | 63.58 | 61 | 61.04 | 77 | 2,54,869.82 | 3,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
