HOV Services

HOV Services Ltd Historical Data

NSEBSE

₹61.07

(-7.09%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	64.67	67.99	60.1	64.93	124	2,98,302.29	2,530
10-Dec-2025	64.93	66	64.1	64.1	74	1,18,987.69	1,333
11-Dec-2025	68.94	68.95	63.15	64.41	83	1,33,507.26	1,213
12-Dec-2025	66.6	67	63.1	65.59	34	1,00,386.72	1,362
15-Dec-2025	68.99	72.14	65.63	72.14	168	8,33,435.14	10,289
16-Dec-2025	72.97	77	70.4	71.9	227	5,15,573.51	3,295
17-Dec-2025	71.5	74.85	68	70.35	447	4,54,511.14	3,346
18-Dec-2025	69.88	72	67.51	70.73	62	1,52,284.14	1,095
19-Dec-2025	74	74	68	69.51	175	3,13,646.92	2,809
22-Dec-2025	70.49	73.99	68.45	71.44	117	4,13,819.55	3,610
23-Dec-2025	71.44	74	69.61	71.95	142	4,38,108.74	2,950
24-Dec-2025	71.8	72.99	70	70.7	140	3,94,103.14	2,044
26-Dec-2025	70.69	73.4	68.75	69.09	76	1,97,508.53	2,128
29-Dec-2025	69.09	72	64.61	68.27	266	4,17,806.85	3,324
30-Dec-2025	66.31	68.23	66.28	66.44	61	1,64,773.86	1,531
31-Dec-2025	68.99	68.99	66.06	67.83	58	2,46,869.93	2,425
01-Jan-2026	67.8	69.3	67	69.26	41	66,958.33	530
02-Jan-2026	69.29	69.9	67.5	68.28	73	2,53,092.66	1,856
05-Jan-2026	68.01	72.8	66.5	66.77	78	2,67,006.36	1,941
06-Jan-2026	67.01	69.69	61.25	65.68	148	4,63,420.44	5,654
07-Jan-2026	66.99	67.78	65	65.73	85	2,05,612.14	1,729
08-Jan-2026	65.75	67.8	59.16	61.07	232	10,19,100.18	13,153

HOV Services: Related NEWS

No Record Found

Invest wise with Expert advice