HOV Services Ltd(HOV Services) Share Historical Prices and Data | India Infoline

HOV Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	50.35	54	50.35	53.45	34	172202.4	3238	3.65	3.10
19-Mar-2024	53.05	56.1	53.05	56.1	118	1776273.95	32281	3.05	3.05
20-Mar-2024	56.8	58.9	54	56.95	86	845083.15	14819	4.90	0.15
21-Mar-2024	58.1	58.5	55.25	57.3	84	1100843.8	19336	3.25	-0.80
22-Mar-2024	59.2	59.2	57	58.05	114	1658521.7	28473	2.20	-1.15
26-Mar-2024	59.95	62	57.1	59.1	479	3036673.75	35103	4.90	-0.85
27-Mar-2024	60	60.8	56	57.1	1457	3893002.4	48855	4.80	-2.90
28-Mar-2024	57.8	59.5	56.2	57.5	330	2431900.65	31043	3.30	-0.30
01-Apr-2024	57.8	63.25	56.5	62.25	380	2418490.7	29666	6.75	4.45
02-Apr-2024	63	67.7	63	64.45	609	3139940.35	22395	4.70	1.45
03-Apr-2024	66.55	66.55	62.2	64.65	335	1647264.25	16083	4.35	-1.90
04-Apr-2024	66.7	71.1	63.5	71.1	377	4965468.15	58070	7.60	4.40
05-Apr-2024	73	78.2	73	78.2	2067	27053240.45	166207	5.20	5.20
08-Apr-2024	80.35	82	74.3	74.4	1512	13630157.85	107948	7.70	-5.95
09-Apr-2024	73.05	78.1	70.75	75.15	1052	6537132.85	47005	7.35	2.10
10-Apr-2024	73.75	76.5	72.3	73.2	402	18447044.4	31889	4.20	-0.55
12-Apr-2024	73.2	75.95	71.5	73	647	5557296.15	44847	4.45	-0.20
15-Apr-2024	72	72	69.35	69.35	359	3257864.95	46590	2.65	-2.65
16-Apr-2024	69	69.7	65.9	65.9	419	3099082.65	37855	3.80	-3.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.