Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 51.58 | 54.2 | 50.62 | 50.81 | 70 | 1,86,045.48 | 2,849 |
08-Sep-2026 | 53.4 | 53.4 | 48.05 | 50.16 | 99 | 2,10,572.56 | 2,407 |
09-Sep-2026 | 51.05 | 51.35 | 49.65 | 50.49 | 54 | 1,18,472.46 | 1,528 |
10-Sep-2026 | 50.13 | 51.6 | 49.11 | 49.57 | 38 | 66,103.03 | 784 |
11-Sep-2026 | 48.62 | 50 | 48.5 | 48.68 | 58 | 3,70,699.73 | 7,194 |
15-Sep-2026 | 48.49 | 48.49 | 45.99 | 46.77 | 104 | 2,63,430.33 | 5,317 |
16-Sep-2026 | 46.79 | 47.5 | 46.2 | 46.81 | 64 | 1,12,505.45 | 1,970 |
17-Sep-2026 | 46.3 | 48.74 | 45.46 | 47.79 | 115 | 2,34,208.68 | 4,598 |
18-Sep-2026 | 49.33 | 49.33 | 47.4 | 48.51 | 22 | 26,546.47 | 519 |
21-Sep-2026 | 48.7 | 49.59 | 45.6 | 46.46 | 68 | 1,56,168.9 | 2,983 |
22-Sep-2026 | 47.5 | 48.5 | 40 | 42.66 | 981 | 28,49,525.57 | 42,341 |
23-Sep-2026 | 42.66 | 43.45 | 42 | 42.64 | 128 | 3,33,220.47 | 4,342 |
24-Sep-2026 | 42.7 | 43.97 | 42.2 | 42.74 | 112 | 3,94,855.62 | 7,341 |
25-Sep-2026 | 42.74 | 42.74 | 42 | 42.18 | 26 | 57,713.2 | 1,368 |
28-Sep-2026 | 42.18 | 42.99 | 40.89 | 41.25 | 107 | 3,63,553.83 | 7,920 |
29-Sep-2026 | 42.14 | 43.5 | 40.31 | 42.85 | 53 | 80,251.18 | 1,522 |
30-Sep-2026 | 43.4 | 43.4 | 42.05 | 42.56 | 18 | 15,026.87 | 303 |
01-Oct-2026 | 42 | 42 | 39.8 | 40.36 | 93 | 2,56,600.93 | 5,180 |
05-Oct-2026 | 42.89 | 42.89 | 38.14 | 38.97 | 96 | 5,51,961.45 | 10,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
