Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 54.29 | 54.29 | 50.41 | 51.48 | 46 | 1,16,293.1 | 930 |
10-Mar-2026 | 54.8 | 54.8 | 51.52 | 52.01 | 38 | 1,44,818.73 | 2,717 |
11-Mar-2026 | 53.99 | 53.99 | 52.14 | 53.4 | 20 | 23,668.14 | 286 |
12-Mar-2026 | 54.94 | 55.89 | 52 | 52.12 | 34 | 1,45,385.11 | 2,208 |
13-Mar-2026 | 52.12 | 53.6 | 50.99 | 51.3 | 38 | 1,31,074.07 | 1,968 |
16-Mar-2026 | 52.1 | 52.7 | 43.6 | 45.66 | 180 | 3,40,214.81 | 4,223 |
17-Mar-2026 | 46.3 | 50.99 | 45.24 | 47.74 | 236 | 14,61,135.25 | 26,744 |
18-Mar-2026 | 48.9 | 49.9 | 47.25 | 48.43 | 87 | 1,13,741.77 | 1,262 |
19-Mar-2026 | 47.11 | 48 | 43.91 | 46.08 | 74 | 1,89,884.78 | 3,867 |
20-Mar-2026 | 44.26 | 47.11 | 44.26 | 44.88 | 141 | 6,22,700.76 | 12,793 |
23-Mar-2026 | 49.9 | 53.85 | 46.11 | 53.85 | 401 | 26,05,078.95 | 21,945 |
24-Mar-2026 | 59.99 | 60.8 | 52.31 | 53.27 | 2,526 | 1,31,24,044.67 | 64,876 |
25-Mar-2026 | 53 | 53 | 50.1 | 51.84 | 299 | 14,27,319.67 | 13,408 |
27-Mar-2026 | 51.01 | 51.8 | 47.36 | 48.5 | 201 | 5,52,632.53 | 9,315 |
30-Mar-2026 | 49.48 | 51.4 | 45.6 | 46.04 | 330 | 3,18,548.33 | 4,664 |
01-Apr-2026 | 49.95 | 49.95 | 46.61 | 47.78 | 66 | 1,22,402.7 | 1,693 |
02-Apr-2026 | 48.99 | 49.5 | 47.02 | 48.66 | 281 | 1,96,082.76 | 2,708 |
06-Apr-2026 | 47 | 50.99 | 47 | 47.94 | 198 | 4,77,060.45 | 6,270 |
07-Apr-2026 | 47.94 | 48.95 | 46.99 | 47.99 | 147 | 6,03,027.82 | 8,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
