Howard Hotels Share Price History

Howard Hotels

CMP as on05-May-21 11:24

₹ 4.90
0 0%

Open

₹ 4.90

Turnover (lac)

Prev. Close

₹ 4.90

Day's Vol (shares)

₹ 20

Day's Range

₹ 4.90
₹ 4.90

Howard Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-May-2021 4.90 4.90 4.90 4.90 1 0 20 0 0
04-May-2021 4.91 4.91 4.90 4.90 2 0 53 0.01 -0
03-May-2021 4.24 4.68 4.24 4.68 4 0.01 1,553 0.44 0.44
30-Apr-2021 4.46 4.46 4.46 4.46 1 0 1 0 0
28-Apr-2021 4.25 4.25 4.25 4.25 6 0 700 0 0
27-Apr-2021 4.20 4.20 4.20 4.20 2 0 100 0 0
20-Apr-2021 4 4.42 4 4.42 5 0 153 0.42 0.42
19-Apr-2021 4.21 4.21 4.21 4.21 1 0 78 0 0
16-Apr-2021 4.01 4.01 4.01 4.01 2 0 79 0 0
09-Apr-2021 4.30 4.30 4.10 4.10 3 0 50 0.20 -0.20
07-Apr-2021 4.29 4.29 4.29 4.29 4 0.01 1,985 0 0
06-Apr-2021 4.10 4.50 4.10 4.50 3 0 301 0.40 0.40
Open ZERO Brokerage Demat Account