Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 23.6 | 25 | 23.6 | 25 | 6 | 2,557 | 106 |
11-Jun-2025 | 24 | 25.2 | 24 | 24.75 | 9 | 26,623 | 1,066 |
12-Jun-2025 | 24.95 | 24.99 | 24.87 | 24.87 | 5 | 274 | 10 |
13-Jun-2025 | 24 | 24.65 | 24 | 24.65 | 7 | 15,465 | 643 |
16-Jun-2025 | 25 | 25 | 24 | 24.14 | 21 | 26,026 | 1,014 |
17-Jun-2025 | 24.25 | 24.85 | 24.25 | 24.85 | 2 | 49 | 1 |
18-Jun-2025 | 24.7 | 24.7 | 23 | 23.01 | 12 | 12,683 | 549 |
19-Jun-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 5 | 11,797 | 501 |
20-Jun-2025 | 23.5 | 24.25 | 22.5 | 22.75 | 20 | 22,917 | 920 |
23-Jun-2025 | 24.49 | 24.49 | 24.2 | 24.4 | 3 | 146 | 2 |
25-Jun-2025 | 24 | 24 | 23.01 | 23.51 | 9 | 4,872 | 169 |
26-Jun-2025 | 23.51 | 26.8 | 23.51 | 26.77 | 91 | 4,82,532 | 12,004 |
27-Jun-2025 | 26.8 | 26.8 | 25 | 26.4 | 27 | 1,23,555 | 1,822 |
30-Jun-2025 | 26.4 | 27.69 | 25 | 26.89 | 12 | 40,121 | 1,127 |
01-Jul-2025 | 26.8 | 29.95 | 24.31 | 27.06 | 48 | 94,656 | 3,037 |
02-Jul-2025 | 27.06 | 27.06 | 25.11 | 27 | 14 | 25,204 | 710 |
03-Jul-2025 | 26.66 | 27.5 | 24.01 | 27 | 47 | 1,22,347 | 2,361 |
04-Jul-2025 | 26 | 26.84 | 25.05 | 25.71 | 13 | 4,359 | 165 |
07-Jul-2025 | 25.2 | 25.7 | 25.08 | 25.7 | 6 | 6,090 | 190 |
08-Jul-2025 | 25.82 | 27.5 | 25.82 | 27.23 | 18 | 39,709 | 1,323 |
09-Jul-2025 | 27.23 | 28.9 | 25.85 | 26.92 | 32 | 69,739 | 2,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.