Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 4 | 117 | 3 |
08-Sep-2026 | 18.5 | 19 | 18 | 18.13 | 22 | 66,450 | 3,253 |
09-Sep-2026 | 18.4 | 18.4 | 18.4 | 18.4 | 2 | 2,042 | 111 |
10-Sep-2026 | 18.3 | 18.3 | 18.26 | 18.26 | 2 | 109 | 6 |
11-Sep-2026 | 18 | 19 | 18 | 18.2 | 10 | 10,555 | 480 |
16-Sep-2026 | 18.1 | 19.98 | 18 | 18.74 | 14 | 16,398 | 739 |
17-Sep-2026 | 18.05 | 19.98 | 18.05 | 19.39 | 5 | 2,441 | 126 |
18-Sep-2026 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 19 | 1 |
22-Sep-2026 | 18.5 | 19.48 | 18.43 | 19.48 | 11 | 18,906 | 958 |
23-Sep-2026 | 19.5 | 19.5 | 18.01 | 18.54 | 6 | 8,089 | 436 |
24-Sep-2026 | 18 | 19 | 17.99 | 19 | 14 | 23,225 | 1,224 |
25-Sep-2026 | 20.48 | 20.48 | 18.51 | 19.78 | 9 | 5,943 | 290 |
28-Sep-2026 | 19.78 | 19.78 | 18.5 | 18.5 | 3 | 12,566 | 650 |
29-Sep-2026 | 18.68 | 18.68 | 18.68 | 18.68 | 1 | 18 | 1 |
30-Sep-2026 | 19 | 19.88 | 19 | 19.88 | 3 | 58 | 1 |
01-Oct-2026 | 19.5 | 19.5 | 17.9 | 17.9 | 20 | 41,848 | 1,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
