Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 25.7 | 26.68 | 24.5 | 25.5 | 8 | 39,400 | 1,072 |
04-Nov-2025 | 25.5 | 25.9 | 24.5 | 24.5 | 19 | 1,07,539 | 4,332 |
06-Nov-2025 | 23.5 | 24.51 | 23 | 23.5 | 30 | 1,15,246 | 3,602 |
07-Nov-2025 | 24.45 | 24.45 | 23 | 23.96 | 17 | 17,327 | 585 |
10-Nov-2025 | 23.95 | 23.95 | 23.15 | 23.27 | 8 | 15,798 | 671 |
11-Nov-2025 | 23.25 | 24.45 | 23.25 | 24.45 | 9 | 34,645 | 1,312 |
12-Nov-2025 | 24.45 | 24.55 | 23.3 | 23.56 | 12 | 23,759 | 556 |
13-Nov-2025 | 24.4 | 25 | 21.9 | 24.07 | 33 | 1,65,478 | 5,489 |
17-Nov-2025 | 24.07 | 24.3 | 22.56 | 23 | 12 | 10,057 | 435 |
19-Nov-2025 | 24 | 24 | 22.2 | 23.75 | 19 | 40,999 | 1,315 |
20-Nov-2025 | 23.45 | 24.3 | 23 | 23 | 14 | 17,030 | 708 |
21-Nov-2025 | 23 | 23 | 20.05 | 21.3 | 99 | 2,80,669 | 10,304 |
24-Nov-2025 | 20.5 | 20.51 | 19 | 19.92 | 46 | 79,192 | 3,808 |
25-Nov-2025 | 19.92 | 19.95 | 19.92 | 19.95 | 3 | 4,386 | 220 |
26-Nov-2025 | 20 | 20.98 | 20 | 20.85 | 10 | 50,940 | 2,333 |
27-Nov-2025 | 20.85 | 20.85 | 19.55 | 19.61 | 12 | 6,942 | 349 |
28-Nov-2025 | 19.85 | 20.5 | 19.63 | 19.85 | 11 | 12,152 | 609 |
01-Dec-2025 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | 8,932 | 450 |
02-Dec-2025 | 19.95 | 21 | 19.95 | 21 | 11 | 14,379 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.