Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 25 | 25 | 25 | 25 | 2 | 725 | 29 |
02-Feb-2026 | 24.93 | 26 | 24.93 | 25.77 | 9 | 24,803 | 701 |
03-Feb-2026 | 25.25 | 26 | 21.58 | 25.97 | 23 | 1,13,171 | 3,567 |
04-Feb-2026 | 25.95 | 27.15 | 25.95 | 26.92 | 50 | 2,81,176 | 8,441 |
05-Feb-2026 | 25.51 | 26.99 | 25.06 | 25.56 | 18 | 40,614 | 1,280 |
06-Feb-2026 | 23.7 | 26.89 | 22.1 | 26.57 | 41 | 48,826 | 1,100 |
09-Feb-2026 | 24.6 | 25.9 | 21.35 | 24.07 | 46 | 1,87,576 | 7,059 |
10-Feb-2026 | 26 | 26 | 22 | 22.95 | 27 | 30,899 | 1,208 |
11-Feb-2026 | 24 | 27.54 | 24 | 24.78 | 86 | 5,45,826 | 9,295 |
12-Feb-2026 | 24 | 26.5 | 24 | 26.5 | 18 | 35,620 | 1,364 |
13-Feb-2026 | 24.6 | 25.01 | 23.2 | 23.92 | 24 | 27,592 | 937 |
16-Feb-2026 | 27.5 | 27.5 | 23.5 | 24.54 | 39 | 49,912 | 1,499 |
17-Feb-2026 | 24 | 26.5 | 24 | 25.96 | 38 | 1,18,085 | 3,911 |
18-Feb-2026 | 24.25 | 26.9 | 24.25 | 26.9 | 8 | 19,355 | 390 |
20-Feb-2026 | 25 | 25.85 | 23.55 | 25.85 | 6 | 375 | 13 |
23-Feb-2026 | 24 | 26.7 | 23 | 26.7 | 8 | 687 | 20 |
24-Feb-2026 | 26.7 | 26.7 | 23.01 | 23.97 | 30 | 83,773 | 2,242 |
25-Feb-2026 | 23.37 | 26 | 23.37 | 24.24 | 22 | 58,976 | 1,913 |
26-Feb-2026 | 23.5 | 23.5 | 23.06 | 23.26 | 3 | 1,829 | 40 |
27-Feb-2026 | 23.26 | 25.79 | 23 | 23.66 | 11 | 37,478 | 1,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
