Hypersoft Tech.

Hypersoft Technologies Ltd Historical Data

NSEBSE

₹100.59

(5.00%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	65.46	65.46	65.46	65.46	79	20,87,781	31,894
14-Oct-2025	64.16	64.16	64.16	64.16	76	17,96,415	27,999
15-Oct-2025	62.88	62.88	62.88	62.88	16	57,409	913
16-Oct-2025	61.63	61.65	61.63	61.63	17	72,908	1,183
17-Oct-2025	60.4	62.86	60.4	62.86	54	13,23,920	21,867
20-Oct-2025	64.11	64.11	64.11	64.11	8	71,033	1,108
21-Oct-2025	65.39	65.39	65.39	65.39	2	16,870	258
23-Oct-2025	66.69	66.69	66.69	66.69	10	90,631	1,359
24-Oct-2025	68.02	68.02	68	68.02	75	15,36,321	22,587
27-Oct-2025	69.38	69.38	69.38	69.38	14	2,75,507	3,971
28-Oct-2025	70.76	70.76	70.76	70.76	10	37,290	527
29-Oct-2025	72.17	72.17	72.17	72.17	9	67,551	936
30-Oct-2025	73.61	73.61	73.5	73.61	84	36,90,147	50,135
31-Oct-2025	75.08	75.08	75.08	75.08	13	2,47,388	3,295
03-Nov-2025	78.83	78.83	76.31	78.83	80	8,40,712	10,672
04-Nov-2025	82.77	82.77	82.77	82.77	14	2,26,707	2,739
06-Nov-2025	86.9	86.9	86.9	86.9	16	1,22,876	1,414
07-Nov-2025	91.24	91.24	82.56	91.24	346	56,48,789	62,915
10-Nov-2025	95.8	95.8	95.79	95.8	139	50,51,725	52,732
11-Nov-2025	100.59	100.59	100.59	100.59	110	30,32,587	30,148

Hypersoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice