Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 135.5 | 135.5 | 130.4 | 134.15 | 114 | 11,54,585 | 8,538 |
22-Apr-2026 | 131.6 | 135.05 | 131.6 | 135.05 | 35 | 16,80,915 | 12,555 |
23-Apr-2026 | 137.75 | 137.75 | 132.35 | 137.75 | 41 | 9,34,534 | 6,816 |
24-Apr-2026 | 135.55 | 135.55 | 135 | 135 | 19 | 2,29,433 | 1,694 |
27-Apr-2026 | 135 | 137.7 | 132.3 | 137.7 | 29 | 4,07,501 | 2,994 |
28-Apr-2026 | 138 | 138 | 134.95 | 134.95 | 13 | 57,635 | 423 |
29-Apr-2026 | 137.6 | 137.6 | 132.3 | 132.3 | 23 | 2,56,373 | 1,911 |
30-Apr-2026 | 134.5 | 134.5 | 130 | 134 | 20 | 2,75,228 | 2,050 |
04-May-2026 | 133.5 | 134.9 | 133.1 | 134.9 | 28 | 36,00,103 | 26,957 |
05-May-2026 | 137.2 | 137.2 | 135 | 135 | 27 | 8,02,399 | 5,925 |
06-May-2026 | 135 | 137 | 134.2 | 135 | 35 | 12,46,279 | 9,248 |
07-May-2026 | 135 | 136.2 | 135 | 136.2 | 39 | 19,11,605 | 14,077 |
08-May-2026 | 136.2 | 136.2 | 134 | 134.75 | 23 | 10,23,880 | 7,616 |
11-May-2026 | 135.1 | 137.4 | 134 | 137.4 | 52 | 19,88,422 | 14,641 |
12-May-2026 | 137 | 137.3 | 136.1 | 137.3 | 27 | 5,25,279 | 3,837 |
13-May-2026 | 136.9 | 140 | 136.9 | 139 | 28 | 8,10,131 | 5,864 |
14-May-2026 | 141.75 | 141.75 | 140.95 | 141.75 | 29 | 6,41,586 | 4,543 |
15-May-2026 | 142.5 | 144.55 | 142.5 | 144.55 | 26 | 9,87,797 | 6,840 |
18-May-2026 | 147.4 | 147.4 | 147.4 | 147.4 | 26 | 7,45,254 | 5,056 |
19-May-2026 | 150.3 | 150.3 | 149.95 | 150.3 | 40 | 13,53,531 | 9,014 |
20-May-2026 | 148 | 148 | 147.3 | 147.3 | 31 | 8,40,697 | 5,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
