Hypersoft Tech.

Hypersoft Technologies Ltd Historical Data

NSEBSE

₹61.75

(2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	31.44	31.44	31.44	31.44	1	314	10
04-Jul-2025	33.01	33.01	33.01	33.01	1	825	25
07-Jul-2025	34.66	34.66	34.66	34.66	2	1,143	33
08-Jul-2025	36.39	36.39	36.39	36.39	1	727	20
09-Jul-2025	38.2	38.2	38.2	38.2	1	955	25
10-Jul-2025	40.11	40.11	40.11	40.11	1	1,002	25
11-Jul-2025	42.11	42.11	42.11	42.11	1	126	3
14-Jul-2025	44.21	44.21	44.21	44.21	1	1,105	25
15-Jul-2025	46.42	46.42	46.42	46.42	1	557	12
16-Jul-2025	48.74	48.74	48.74	48.74	5	23,785	488
17-Jul-2025	49.71	49.71	49.7	49.71	5	80,426	1,618
18-Jul-2025	50.7	50.7	50.7	50.7	9	5,65,558	11,155
21-Jul-2025	51.71	51.71	51.71	51.71	2	1,603	31
22-Jul-2025	52.74	52.74	52.74	52.74	2	11,866	225
23-Jul-2025	53.79	53.79	53.79	53.79	1	2,689	50
24-Jul-2025	54.86	54.86	54.86	54.86	1	1,810	33
25-Jul-2025	55.95	55.95	55.94	55.95	10	7,39,418	13,216
28-Jul-2025	57.06	57.06	57.06	57.06	4	12,838	225
29-Jul-2025	58.2	58.2	58.2	58.2	4	7,391	127
30-Jul-2025	59.36	59.36	59.36	59.36	1	1,484	25
31-Jul-2025	60.54	60.54	60.54	60.54	1	1,755	29
01-Aug-2025	61.75	61.75	61.75	61.75	1	2,037	33

Hypersoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice