Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 124.8 | 124.8 | 113 | 120.85 | 116 | 2,71,977 | 2,368 |
02-Apr-2026 | 118 | 121 | 114.85 | 118.45 | 55 | 1,63,947 | 1,411 |
06-Apr-2026 | 112.55 | 118 | 112.55 | 112.55 | 64 | 2,56,080 | 2,256 |
07-Apr-2026 | 106.95 | 106.95 | 106.95 | 106.95 | 30 | 2,59,246 | 2,424 |
08-Apr-2026 | 101.65 | 111.85 | 101.65 | 105.7 | 158 | 9,11,613 | 8,862 |
09-Apr-2026 | 100.45 | 110.95 | 100.45 | 109.85 | 114 | 22,36,041 | 21,506 |
10-Apr-2026 | 106.05 | 115 | 104.4 | 111.45 | 117 | 13,72,472 | 12,680 |
13-Apr-2026 | 111.75 | 114.85 | 106 | 114.1 | 108 | 17,75,979 | 16,149 |
15-Apr-2026 | 114.9 | 118.9 | 114.85 | 118 | 68 | 5,15,580 | 4,382 |
16-Apr-2026 | 119.45 | 120 | 112.1 | 119.85 | 65 | 7,87,237 | 6,697 |
17-Apr-2026 | 113.9 | 125.75 | 113.9 | 123.15 | 98 | 16,99,827 | 13,745 |
20-Apr-2026 | 128.8 | 129.3 | 125.65 | 129.3 | 65 | 5,34,803 | 4,152 |
21-Apr-2026 | 135.5 | 135.5 | 130.4 | 134.15 | 114 | 11,54,585 | 8,538 |
22-Apr-2026 | 131.6 | 135.05 | 131.6 | 135.05 | 35 | 16,80,915 | 12,555 |
23-Apr-2026 | 137.75 | 137.75 | 132.35 | 137.75 | 41 | 9,34,534 | 6,816 |
24-Apr-2026 | 135.55 | 135.55 | 135 | 135 | 19 | 2,29,433 | 1,694 |
27-Apr-2026 | 135 | 137.7 | 132.3 | 137.7 | 29 | 4,07,501 | 2,994 |
28-Apr-2026 | 138 | 138 | 134.95 | 134.95 | 13 | 57,635 | 423 |
29-Apr-2026 | 137.6 | 137.6 | 132.3 | 132.3 | 23 | 2,56,373 | 1,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
