Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 21.32 | 21.32 | 21.32 | 21.32 | 4 | 1,24,466 | 5,838 |
24-Jun-2025 | 22.38 | 22.38 | 22.38 | 22.38 | 3 | 2,036 | 91 |
25-Jun-2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1 | 587 | 25 |
26-Jun-2025 | 24.66 | 24.66 | 24.66 | 24.66 | 2 | 2,490 | 101 |
27-Jun-2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | 647 | 25 |
30-Jun-2025 | 27.18 | 27.18 | 27.18 | 27.18 | 2 | 2,419 | 89 |
01-Jul-2025 | 28.53 | 28.53 | 28.53 | 28.53 | 2 | 19,971 | 700 |
02-Jul-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 2,665 | 89 |
03-Jul-2025 | 31.44 | 31.44 | 31.44 | 31.44 | 1 | 314 | 10 |
04-Jul-2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1 | 825 | 25 |
07-Jul-2025 | 34.66 | 34.66 | 34.66 | 34.66 | 2 | 1,143 | 33 |
08-Jul-2025 | 36.39 | 36.39 | 36.39 | 36.39 | 1 | 727 | 20 |
09-Jul-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 1 | 955 | 25 |
10-Jul-2025 | 40.11 | 40.11 | 40.11 | 40.11 | 1 | 1,002 | 25 |
11-Jul-2025 | 42.11 | 42.11 | 42.11 | 42.11 | 1 | 126 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.