Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 210 | 210 | 205.8 | 207 | 14 | 2,68,152 | 1,287 |
15-Jul-2026 | 206 | 210 | 202.9 | 209 | 30 | 13,18,974 | 6,359 |
16-Jul-2026 | 210 | 213 | 209 | 213 | 20 | 5,89,086 | 2,790 |
17-Jul-2026 | 215 | 215 | 208.75 | 213 | 23 | 8,06,848 | 3,791 |
20-Jul-2026 | 223.65 | 223.65 | 213 | 219.1 | 117 | 6,91,876 | 3,183 |
21-Jul-2026 | 230.05 | 230.05 | 208.15 | 212.95 | 110 | 7,71,106 | 3,557 |
22-Jul-2026 | 223.55 | 223.55 | 202.35 | 214.55 | 148 | 19,20,499 | 9,148 |
23-Jul-2026 | 203.85 | 222 | 203.85 | 216.65 | 96 | 27,46,194 | 12,662 |
24-Jul-2026 | 205.85 | 220 | 205.85 | 212.85 | 64 | 8,96,389 | 4,157 |
27-Jul-2026 | 215 | 220 | 205.1 | 218 | 67 | 14,44,790 | 6,637 |
28-Jul-2026 | 220.5 | 220.5 | 210 | 210.05 | 66 | 13,85,785 | 6,432 |
29-Jul-2026 | 215 | 215 | 199.55 | 209.3 | 153 | 9,02,892 | 4,389 |
30-Jul-2026 | 218.95 | 218.95 | 199 | 213 | 86 | 9,47,905 | 4,546 |
31-Jul-2026 | 205 | 215 | 203 | 213.8 | 96 | 18,97,475 | 8,979 |
03-Aug-2026 | 215 | 215 | 203.15 | 208.05 | 229 | 22,62,486 | 9,010 |
04-Aug-2026 | 214 | 214 | 198.7 | 210.85 | 159 | 29,72,226 | 13,135 |
05-Aug-2026 | 213.9 | 213.9 | 200.35 | 201.4 | 160 | 15,94,267 | 5,715 |
06-Aug-2026 | 198.9 | 209 | 195 | 203 | 175 | 55,08,571 | 26,850 |
07-Aug-2026 | 204.95 | 212 | 194 | 203.9 | 80 | 54,40,979 | 26,357 |
10-Aug-2026 | 199.85 | 214.05 | 194 | 212 | 142 | 1,61,66,716 | 78,405 |
11-Aug-2026 | 219 | 222.6 | 203 | 213.2 | 177 | 73,03,099 | 34,033 |
12-Aug-2026 | 219.5 | 221 | 206.9 | 217.9 | 164 | 1,03,84,372 | 49,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
