Hypersoft Tech.

Hypersoft Technologies Ltd Historical Data

NSEBSE

₹81.4

(1.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	53.79	53.79	53.79	53.79	1	2,689	50
24-Jul-2025	54.86	54.86	54.86	54.86	1	1,810	33
25-Jul-2025	55.95	55.95	55.94	55.95	10	7,39,418	13,216
28-Jul-2025	57.06	57.06	57.06	57.06	4	12,838	225
29-Jul-2025	58.2	58.2	58.2	58.2	4	7,391	127
30-Jul-2025	59.36	59.36	59.36	59.36	1	1,484	25
31-Jul-2025	60.54	60.54	60.54	60.54	1	1,755	29
01-Aug-2025	61.75	61.75	61.75	61.75	1	2,037	33
04-Aug-2025	62.98	62.98	62.98	62.98	7	16,122	256
05-Aug-2025	64.23	64.23	64.23	64.23	3	43,098	671
06-Aug-2025	65.51	65.51	65.51	65.51	4	1,09,598	1,673
07-Aug-2025	66.82	66.82	66.82	66.82	6	83,591	1,251
08-Aug-2025	68.15	68.15	68.15	68.15	5	2,10,924	3,095
11-Aug-2025	69.51	69.51	69.51	69.51	5	21,826	314
12-Aug-2025	70.9	70.9	70.9	70.9	26	38,32,712	54,058
13-Aug-2025	72.31	72.31	72.31	72.31	1	28,924	400
14-Aug-2025	73.75	73.75	73.75	73.75	2	81,125	1,100
18-Aug-2025	75.22	75.22	75.22	75.22	2	7,145	95
19-Aug-2025	76.72	76.72	76.72	76.72	2	10,740	140
20-Aug-2025	78.25	78.25	78.25	78.25	1	2,582	33
21-Aug-2025	79.81	79.81	79.81	79.81	2	3,07,268	3,850
22-Aug-2025	81.4	81.4	81.4	81.4	2	20,757	255

Hypersoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice