Hypersoft Tech.

Hypersoft Technologies Ltd Historical Data

NSEBSE

₹72.41

(-1.99%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	91.64	91.64	91.64	91.64	10	9,29,779	10,146
03-Sep-2025	89.81	89.81	89.81	89.81	84	13,35,115	14,866
04-Sep-2025	88.02	88.02	88.02	88.02	8	1,05,888	1,203
05-Sep-2025	86.26	86.26	86.26	86.26	14	1,50,006	1,739
08-Sep-2025	84.54	84.54	84.54	84.54	11	81,412	963
09-Sep-2025	82.85	82.85	82.85	82.85	11	54,929	663
10-Sep-2025	81.2	81.2	81.2	81.2	13	70,806	872
11-Sep-2025	79.58	79.58	79.58	79.58	10	19,815	249
12-Sep-2025	77.99	77.99	77.99	77.99	8	56,542	725
15-Sep-2025	74.1	74.1	74.1	74.1	26	98,330	1,327
16-Sep-2025	70.45	70.45	70.4	70.4	16	1,53,615	2,182
17-Sep-2025	66.88	66.88	66.88	66.88	20	65,542	980
18-Sep-2025	63.54	70.22	63.54	63.54	348	57,06,889	87,254
19-Sep-2025	60.37	60.37	60.37	60.37	49	2,85,248	4,725
22-Sep-2025	57.36	63.38	57.36	63.38	93	97,33,519	1,69,063
23-Sep-2025	66.54	66.54	66.54	66.54	12	2,01,216	3,024
24-Sep-2025	69.86	69.86	68.04	69.77	406	61,54,375	88,227
25-Sep-2025	70	73.25	66.29	73.25	397	48,68,495	67,866
26-Sep-2025	74.72	76.91	74.72	76.91	300	40,57,188	52,893
29-Sep-2025	75.38	75.38	75.38	75.38	41	2,79,735	3,711
30-Sep-2025	73.88	73.88	73.88	73.88	23	1,18,208	1,600
01-Oct-2025	72.41	72.41	72.41	72.41	21	1,53,798	2,124

Hypersoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice