Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 72.31 | 72.31 | 72.31 | 72.31 | 1 | 28,924 | 400 |
14-Aug-2025 | 73.75 | 73.75 | 73.75 | 73.75 | 2 | 81,125 | 1,100 |
18-Aug-2025 | 75.22 | 75.22 | 75.22 | 75.22 | 2 | 7,145 | 95 |
19-Aug-2025 | 76.72 | 76.72 | 76.72 | 76.72 | 2 | 10,740 | 140 |
20-Aug-2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1 | 2,582 | 33 |
21-Aug-2025 | 79.81 | 79.81 | 79.81 | 79.81 | 2 | 3,07,268 | 3,850 |
22-Aug-2025 | 81.4 | 81.4 | 81.4 | 81.4 | 2 | 20,757 | 255 |
25-Aug-2025 | 83.02 | 83.02 | 83.02 | 83.02 | 2 | 45,661 | 550 |
26-Aug-2025 | 84.68 | 84.68 | 84.68 | 84.68 | 4 | 2,03,232 | 2,400 |
28-Aug-2025 | 86.37 | 86.37 | 86.37 | 86.37 | 5 | 1,86,559 | 2,160 |
29-Aug-2025 | 88.09 | 88.09 | 88 | 88.09 | 117 | 1,88,91,696 | 2,14,503 |
01-Sep-2025 | 89.85 | 89.85 | 89.85 | 89.85 | 14 | 34,01,810 | 37,861 |
02-Sep-2025 | 91.64 | 91.64 | 91.64 | 91.64 | 10 | 9,29,779 | 10,146 |
03-Sep-2025 | 89.81 | 89.81 | 89.81 | 89.81 | 84 | 13,35,115 | 14,866 |
04-Sep-2025 | 88.02 | 88.02 | 88.02 | 88.02 | 8 | 1,05,888 | 1,203 |
05-Sep-2025 | 86.26 | 86.26 | 86.26 | 86.26 | 14 | 1,50,006 | 1,739 |
08-Sep-2025 | 84.54 | 84.54 | 84.54 | 84.54 | 11 | 81,412 | 963 |
09-Sep-2025 | 82.85 | 82.85 | 82.85 | 82.85 | 11 | 54,929 | 663 |
10-Sep-2025 | 81.2 | 81.2 | 81.2 | 81.2 | 13 | 70,806 | 872 |
11-Sep-2025 | 79.58 | 79.58 | 79.58 | 79.58 | 10 | 19,815 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.