Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 179.1 | 194 | 177.55 | 177.55 | 162 | 20,49,966 | 11,506 |
16-Sep-2026 | 168.7 | 168.7 | 168.7 | 168.7 | 43 | 8,10,772 | 4,806 |
17-Sep-2026 | 160.3 | 160.3 | 160.3 | 160.3 | 39 | 2,57,762 | 1,608 |
18-Sep-2026 | 153.25 | 167.9 | 152.3 | 152.3 | 96 | 11,68,027 | 7,589 |
21-Sep-2026 | 144.7 | 159.9 | 144.7 | 159.9 | 234 | 38,85,136 | 26,313 |
22-Sep-2026 | 167.85 | 167.85 | 167.85 | 167.85 | 42 | 13,09,901 | 7,804 |
23-Sep-2026 | 176.2 | 176.2 | 176.2 | 176.2 | 64 | 17,19,888 | 9,761 |
24-Sep-2026 | 184.8 | 185 | 180 | 185 | 152 | 49,87,896 | 26,994 |
25-Sep-2026 | 194.15 | 194.25 | 194 | 194.25 | 54 | 25,38,925 | 13,074 |
28-Sep-2026 | 203.95 | 203.95 | 184.6 | 195 | 326 | 49,38,814 | 24,939 |
29-Sep-2026 | 203 | 203 | 185.25 | 198.5 | 186 | 2,12,64,729 | 1,09,234 |
30-Sep-2026 | 199 | 200 | 188.6 | 191.35 | 112 | 8,73,233 | 4,458 |
01-Oct-2026 | 197.95 | 197.95 | 192.5 | 196.1 | 71 | 6,29,973 | 3,210 |
05-Oct-2026 | 200 | 200 | 188.1 | 195.1 | 127 | 28,10,125 | 14,461 |
06-Oct-2026 | 199 | 199 | 185.4 | 189 | 157 | 16,24,569 | 8,562 |
07-Oct-2026 | 194.75 | 194.75 | 181.9 | 188.9 | 190 | 74,23,385 | 39,081 |
08-Oct-2026 | 191.2 | 191.2 | 183 | 189.25 | 348 | 39,31,705 | 20,812 |
09-Oct-2026 | 192.5 | 198.7 | 183 | 191.8 | 220 | 57,73,507 | 30,241 |
12-Oct-2026 | 198.95 | 198.95 | 182.25 | 187.8 | 163 | 9,24,786 | 5,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
