Hypersoft Tech.

Hypersoft Technologies Ltd Historical Data

NSEBSE

₹65.39

(2.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	57.36	63.38	57.36	63.38	93	97,33,519	1,69,063
23-Sep-2025	66.54	66.54	66.54	66.54	12	2,01,216	3,024
24-Sep-2025	69.86	69.86	68.04	69.77	406	61,54,375	88,227
25-Sep-2025	70	73.25	66.29	73.25	397	48,68,495	67,866
26-Sep-2025	74.72	76.91	74.72	76.91	300	40,57,188	52,893
29-Sep-2025	75.38	75.38	75.38	75.38	41	2,79,735	3,711
30-Sep-2025	73.88	73.88	73.88	73.88	23	1,18,208	1,600
01-Oct-2025	72.41	72.41	72.41	72.41	21	1,53,798	2,124
03-Oct-2025	70.97	70.97	70.97	70.97	42	6,95,789	9,804
06-Oct-2025	69.56	69.56	69.56	69.56	10	1,11,226	1,599
07-Oct-2025	68.17	68.17	68.17	68.17	21	67,420	989
08-Oct-2025	66.81	66.81	66.81	66.81	18	1,44,510	2,163
09-Oct-2025	65.48	65.48	65.48	65.48	13	94,618	1,445
10-Oct-2025	64.18	64.5	64.18	64.18	21	1,21,624	1,895
13-Oct-2025	65.46	65.46	65.46	65.46	79	20,87,781	31,894
14-Oct-2025	64.16	64.16	64.16	64.16	76	17,96,415	27,999
15-Oct-2025	62.88	62.88	62.88	62.88	16	57,409	913
16-Oct-2025	61.63	61.65	61.63	61.63	17	72,908	1,183
17-Oct-2025	60.4	62.86	60.4	62.86	54	13,23,920	21,867
20-Oct-2025	64.11	64.11	64.11	64.11	8	71,033	1,108
21-Oct-2025	65.39	65.39	65.39	65.39	2	16,870	258

Hypersoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice