Hypersoft Tech.

Hypersoft Technologies Ltd Historical Data

NSEBSE

₹81.24

(-1.99%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	78.83	78.83	76.31	78.83	80	8,40,712	10,672
04-Nov-2025	82.77	82.77	82.77	82.77	14	2,26,707	2,739
06-Nov-2025	86.9	86.9	86.9	86.9	16	1,22,876	1,414
07-Nov-2025	91.24	91.24	82.56	91.24	346	56,48,789	62,915
10-Nov-2025	95.8	95.8	95.79	95.8	139	50,51,725	52,732
11-Nov-2025	100.59	100.59	100.59	100.59	110	30,32,587	30,148
12-Nov-2025	96	96	95.57	95.57	221	28,74,623	30,061
13-Nov-2025	93.66	93.66	93.66	93.66	52	9,37,442	10,009
14-Nov-2025	91.79	91.79	91.79	91.79	41	3,09,148	3,368
17-Nov-2025	89.96	89.96	89.96	89.96	26	1,39,438	1,550
18-Nov-2025	91.75	91.75	91.75	91.75	91	23,26,688	25,359
19-Nov-2025	93.58	93.58	93.57	93.58	54	12,54,313	13,404
20-Nov-2025	95.45	95.45	95.45	95.45	22	5,54,278	5,807
21-Nov-2025	97.35	97.35	93.55	93.55	57	8,89,907	9,256
24-Nov-2025	91.68	91.68	91.68	91.68	18	2,15,264	2,348
25-Nov-2025	89.85	89.85	89.85	89.85	15	1,80,418	2,008
26-Nov-2025	88.06	88.06	88.06	88.06	34	7,73,695	8,786
27-Nov-2025	86.3	86.3	86.3	86.3	34	11,91,112	13,802
28-Nov-2025	84.58	84.58	84.58	84.58	11	14,970	177
01-Dec-2025	82.89	82.89	82.89	82.89	17	55,536	670
02-Dec-2025	81.24	81.24	81.24	81.24	18	1,03,256	1,271

Hypersoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice