Hypersoft Tech.

Hypersoft Technologies Ltd Historical Data

NSEBSE

₹73.99

(4.88%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	56.71	62.64	56.68	59.75	125	11,96,776	19,895
29-Jan-2026	62.49	62.49	56.77	56.77	43	1,86,235	3,274
30-Jan-2026	53.94	53.94	53.94	53.94	39	86,465	1,603
01-Feb-2026	51.25	56.63	51.25	56.63	114	7,26,656	13,963
02-Feb-2026	59.27	59.46	53.8	59.46	70	5,16,886	9,038
03-Feb-2026	62.43	62.43	56.49	61.84	92	4,68,163	7,862
04-Feb-2026	61.81	64.93	58.75	64.91	72	6,08,179	9,639
05-Feb-2026	68	68.15	63.01	67.97	59	5,44,376	8,101
06-Feb-2026	67	71.36	64.6	71.24	89	9,14,363	13,000
09-Feb-2026	67.68	74.8	67.68	69.71	136	7,89,931	10,771
10-Feb-2026	72.98	73.19	72	73.19	45	3,26,754	4,467
11-Feb-2026	76.84	76.84	76.84	76.84	17	1,98,324	2,581
12-Feb-2026	80.68	80.68	79	80.68	89	10,74,939	13,328
13-Feb-2026	80.68	84.71	76.65	81.6	142	12,10,362	14,952
16-Feb-2026	77.52	77.52	77.52	77.52	70	10,76,597	13,888
17-Feb-2026	73.65	81.39	73.65	80.4	118	11,87,916	15,403
18-Feb-2026	84.42	84.42	76.4	83	64	5,46,996	6,752
19-Feb-2026	83.83	83.83	78.85	78.85	30	2,15,459	2,701
20-Feb-2026	74.91	81	74.91	76.37	59	5,14,591	6,750
23-Feb-2026	76.37	76.37	72.56	72.56	29	54,016	722
24-Feb-2026	73	76	68.94	68.94	46	2,34,705	3,358
25-Feb-2026	65.5	71.99	65.5	68.07	62	4,13,916	6,163
26-Feb-2026	69	70.99	66.95	70.55	35	1,46,012	2,113

Hypersoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice