Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 200 | 200 | 188.1 | 195.1 | 127 | 28,10,125 | 14,461 |
06-Oct-2026 | 199 | 199 | 185.4 | 189 | 157 | 16,24,569 | 8,562 |
07-Oct-2026 | 194.75 | 194.75 | 181.9 | 188.9 | 190 | 74,23,385 | 39,081 |
08-Oct-2026 | 191.2 | 191.2 | 183 | 189.25 | 348 | 39,31,705 | 20,812 |
09-Oct-2026 | 192.5 | 198.7 | 183 | 191.8 | 220 | 57,73,507 | 30,241 |
12-Oct-2026 | 198.95 | 198.95 | 182.25 | 187.8 | 163 | 9,24,786 | 5,022 |
13-Oct-2026 | 193.8 | 193.8 | 178.45 | 184.85 | 475 | 65,18,567 | 35,135 |
14-Oct-2026 | 188.85 | 188.85 | 175.65 | 184.65 | 271 | 28,60,920 | 15,621 |
15-Oct-2026 | 183.85 | 191.95 | 177.25 | 189.8 | 595 | 93,28,344 | 50,278 |
16-Oct-2026 | 189 | 192.6 | 182.25 | 188.75 | 691 | 1,20,90,768 | 63,773 |
19-Oct-2026 | 180 | 187.95 | 179.35 | 179.85 | 90 | 10,14,195 | 5,620 |
21-Oct-2026 | 170.9 | 182.95 | 170.9 | 179.35 | 359 | 30,84,848 | 17,452 |
22-Oct-2026 | 171.05 | 186.55 | 170.4 | 176.15 | 170 | 4,84,969 | 2,810 |
23-Oct-2026 | 181.95 | 181.95 | 167.35 | 167.35 | 227 | 19,84,790 | 11,656 |
26-Oct-2026 | 159 | 173.8 | 159 | 159.55 | 422 | 26,34,746 | 16,412 |
27-Oct-2026 | 161.9 | 162 | 151.6 | 158.25 | 531 | 21,95,545 | 14,120 |
28-Oct-2026 | 164.9 | 166.15 | 163.5 | 165.8 | 297 | 78,98,579 | 47,612 |
29-Oct-2026 | 171 | 174.05 | 170.75 | 173.75 | 237 | 75,16,718 | 43,374 |
30-Oct-2026 | 181.75 | 181.9 | 166.1 | 174.1 | 345 | 1,08,19,049 | 62,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
