iifl-logo

Ideaforge Technology Ltd Historical Data

562.4
(0.64%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ideaforge Technology Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

593

603570.55589.519,78440,63,10,935.351,96,252

17-Jun-2025

590

609580.2593.4525,41160,17,81,257.052,74,832

18-Jun-2025

594.95

594.95578.6582.9511,93027,69,08,1951,15,416

19-Jun-2025

582

615556.05562.9559,7311,61,16,71,581.054,79,668

20-Jun-2025

565

579.7555573.717,98842,95,67,232.051,30,169

23-Jun-2025

575

631.05573631.0555,6992,30,20,70,575.311,84,755

24-Jun-2025

654.5

659.85602.65633.593,1913,23,51,05,262.159,47,709

25-Jun-2025

631.25

635597.6601.433,66386,71,56,892.156,46,116

26-Jun-2025

605

613.4590592.120,28847,58,27,0122,69,508

27-Jun-2025

593.2

597.8584.1586.2514,37834,86,11,637.22,41,227

30-Jun-2025

588.5

594.95583.359213,87928,44,76,940.551,73,408

01-Jul-2025

595.95

601.45583.5586.110,24223,18,66,813.151,58,449

02-Jul-2025

586

586.6575576.98,61616,01,51,976.41,36,130

03-Jul-2025

578.7

581.95565570.512,49123,99,57,904.451,50,518

04-Jul-2025

574.75

599574.1591.5526,34963,03,56,714.952,98,662

07-Jul-2025

593.9

597.5579.1581.6510,96122,62,34,868.451,24,918

08-Jul-2025

584.7

594.7574.05579.459,00017,16,45,471.2598,505

09-Jul-2025

582

594576.9588.712,37728,25,13,639.21,23,998

10-Jul-2025

590.5

592577.15579.257,61613,85,56,672.696,317

11-Jul-2025

578.7

582563.35566.858,92415,82,92,585.251,30,041

14-Jul-2025

565

567.15556558.87,62912,41,54,855.893,664

15-Jul-2025

559.85

568.8557.75562.44,9839,24,87,447.358,954

Ideaforge Tech: Related NEWS

ideaForge Shares Jump 10% After ₹137 Crore Defence Order for Mini UAVs
23 Jun 2025|01:02 PM

The order is expected to be fulfilled within 12 months, offering a much-needed boost to the drone maker, which has been under pressure due to weak financial performance in recent quarters.

Read More
India’s Defence Stocks Surge as Israel-Iran Conflict Escalates
13 Jun 2025|12:26 PM

Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.