iifl-logo

Ideaforge Technology Ltd Historical Data

472.35
(-3.98%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ideaforge Technology Ltd Historical Data

27/07/2025calendar-icon
27/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Jul-2025

454.9

461.85445.85459.49,48610,06,25,094.668,971

30-Jul-2025

461.5

468.3445.9459.612,25317,04,97,840.951,53,818

31-Jul-2025

453.5

462.75440.2446.7510,04212,49,49,046.7592,044

01-Aug-2025

448

452.8431.05432.858,6939,84,37,617.688,827

04-Aug-2025

435

442.95429.8433.158,91112,80,47,019.81,23,000

05-Aug-2025

438

456.75435.4439.612,32116,49,52,510.91,07,270

06-Aug-2025

446.25

448.7431.05434.257,9819,43,91,373.9578,492

07-Aug-2025

434

435.65422.7432.659,3487,85,62,880.9552,691

08-Aug-2025

432.65

435.65426.05427.856,3485,45,63,169.9552,473

11-Aug-2025

429.8

464424.05458.932,92531,14,49,493.551,65,013

12-Aug-2025

463

465.7441.4447.613,25611,78,25,958.289,754

13-Aug-2025

448.65

474.15446.3459.419,15719,98,59,716.997,455

14-Aug-2025

460.8

464.55442.25447.79,9677,98,22,226.9563,698

18-Aug-2025

449.8

456.9448.4451.755,6465,47,50,848.8549,421

19-Aug-2025

452.65

462.65449459.254,7354,79,55,011.435,226

20-Aug-2025

458.95

469.8458.85464.18,5557,89,70,289.4552,793

21-Aug-2025

465.55

477.4460.2462.313,31810,75,19,523.1581,584

22-Aug-2025

463.95

529.45461.4499.051,52,8192,87,21,15,199.154,17,637

25-Aug-2025

501.45

504.55490491.9512,85412,62,23,349.7566,058

26-Aug-2025

490

493.45470472.3510,7698,22,18,929.1573,053

Ideaforge Tech: Related NEWS

ideaForge Shares Jump 10% After ₹137 Crore Defence Order for Mini UAVs
23 Jun 2025|01:02 PM

The order is expected to be fulfilled within 12 months, offering a much-needed boost to the drone maker, which has been under pressure due to weak financial performance in recent quarters.

Read More
India’s Defence Stocks Surge as Israel-Iran Conflict Escalates
13 Jun 2025|12:26 PM

Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.