Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 460.8 | 464.55 | 442.25 | 447.7 | 9,967 | 7,98,22,226.95 | 63,698 |
18-Aug-2025 | 449.8 | 456.9 | 448.4 | 451.75 | 5,646 | 5,47,50,848.85 | 49,421 |
19-Aug-2025 | 452.65 | 462.65 | 449 | 459.25 | 4,735 | 4,79,55,011.4 | 35,226 |
20-Aug-2025 | 458.95 | 469.8 | 458.85 | 464.1 | 8,555 | 7,89,70,289.45 | 52,793 |
21-Aug-2025 | 465.55 | 477.4 | 460.2 | 462.3 | 13,318 | 10,75,19,523.15 | 81,584 |
22-Aug-2025 | 463.95 | 529.45 | 461.4 | 499.05 | 1,52,819 | 2,87,21,15,199.15 | 4,17,637 |
25-Aug-2025 | 501.45 | 504.55 | 490 | 491.95 | 12,854 | 12,62,23,349.75 | 66,058 |
26-Aug-2025 | 490 | 493.45 | 470 | 472.35 | 10,769 | 8,22,18,929.15 | 73,053 |
28-Aug-2025 | 470 | 477.7 | 455.45 | 460.15 | 11,947 | 9,14,32,357.35 | 61,213 |
29-Aug-2025 | 462.2 | 508 | 460.2 | 487.65 | 64,275 | 71,49,80,726.55 | 1,48,627 |
01-Sep-2025 | 490.05 | 521 | 480.75 | 517.2 | 63,634 | 82,32,20,308.7 | 2,63,611 |
02-Sep-2025 | 519 | 526.25 | 506.9 | 509.7 | 32,701 | 34,00,35,055.1 | 1,54,411 |
03-Sep-2025 | 509.9 | 525 | 505.2 | 516.95 | 21,667 | 23,19,04,096 | 1,21,280 |
04-Sep-2025 | 520 | 528.7 | 490.05 | 492.95 | 27,985 | 30,06,76,912.2 | 1,73,966 |
05-Sep-2025 | 496 | 515.25 | 495.9 | 509.35 | 18,855 | 17,84,92,256.75 | 61,859 |
08-Sep-2025 | 510 | 514.85 | 496.45 | 502.15 | 10,247 | 8,18,93,295.05 | 50,616 |
09-Sep-2025 | 503 | 505.15 | 491.35 | 494.45 | 9,585 | 7,23,05,291.5 | 48,836 |
10-Sep-2025 | 495.1 | 504 | 493.15 | 497.15 | 12,684 | 11,48,45,660.45 | 83,779 |
11-Sep-2025 | 500.05 | 513 | 493 | 495.3 | 18,480 | 15,78,81,490.9 | 93,622 |
12-Sep-2025 | 499.9 | 526.55 | 495.25 | 517.45 | 47,762 | 61,57,02,342.7 | 2,49,737 |
The order is expected to be fulfilled within 12 months, offering a much-needed boost to the drone maker, which has been under pressure due to weak financial performance in recent quarters.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
