Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 548.95 | 578.75 | 540.3 | 571.9 | 9,401 | 5,96,59,886.8 | 39,125 |
15-Jan-2025 | 570.9 | 573.6 | 560.7 | 565.85 | 5,576 | 3,85,21,114.7 | 31,364 |
16-Jan-2025 | 574 | 580.25 | 568 | 572.35 | 7,504 | 5,89,90,408.2 | 31,970 |
17-Jan-2025 | 572 | 579.7 | 568.55 | 576.15 | 4,719 | 3,32,17,592.05 | 28,384 |
20-Jan-2025 | 590 | 590 | 573.65 | 580.95 | 6,092 | 4,09,54,941.75 | 28,534 |
21-Jan-2025 | 578 | 586 | 569 | 572 | 5,429 | 3,37,56,205.7 | 24,972 |
22-Jan-2025 | 567 | 572 | 543 | 552.25 | 9,462 | 4,82,83,004.75 | 46,603 |
23-Jan-2025 | 558.9 | 560.65 | 544 | 545.95 | 7,278 | 4,35,52,014.7 | 40,944 |
24-Jan-2025 | 552 | 552 | 540.2 | 541.7 | 6,214 | 3,56,68,594.95 | 26,567 |
27-Jan-2025 | 540 | 540 | 505.05 | 508.3 | 17,488 | 9,42,38,857.75 | 1,01,113 |
28-Jan-2025 | 508.45 | 512.1 | 471.4 | 481.55 | 28,273 | 13,46,12,322.75 | 98,023 |
29-Jan-2025 | 435 | 464.9 | 413.95 | 459.1 | 75,679 | 53,79,13,994.35 | 1,90,868 |
30-Jan-2025 | 467.95 | 469.95 | 455 | 461.45 | 20,234 | 9,23,94,266.15 | 80,180 |
31-Jan-2025 | 455 | 471 | 455 | 465.45 | 13,125 | 6,72,94,672 | 68,403 |
01-Feb-2025 | 472.25 | 518.7 | 471.9 | 481.25 | 40,765 | 31,08,53,979.05 | 1,19,546 |
03-Feb-2025 | 475.55 | 476.6 | 453.1 | 461.35 | 15,417 | 7,66,53,801.65 | 74,392 |
04-Feb-2025 | 461.5 | 472.3 | 456.1 | 458.85 | 9,043 | 4,97,84,195.15 | 52,459 |
05-Feb-2025 | 461.05 | 464.9 | 459 | 461 | 8,974 | 4,29,22,393.15 | 43,976 |
06-Feb-2025 | 462 | 462.6 | 452.9 | 454.15 | 7,765 | 4,01,65,059.55 | 49,127 |
07-Feb-2025 | 456 | 456 | 443.5 | 446.4 | 10,231 | 5,03,74,320.15 | 57,652 |
10-Feb-2025 | 446.4 | 447 | 426.5 | 429.35 | 12,201 | 5,64,24,107.45 | 73,294 |
11-Feb-2025 | 429.35 | 431.65 | 407.55 | 411.85 | 17,015 | 7,60,89,748.5 | 1,01,293 |
12-Feb-2025 | 412.1 | 417.45 | 390 | 404 | 21,377 | 8,89,65,330.8 | 92,805 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.