iifl-logo

Ideaforge Technology Ltd Historical Data

510
(0.21%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ideaforge Technology Ltd Historical Data

04/09/2025calendar-icon
04/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

520

528.7490.05492.9527,98530,06,76,912.21,73,966

05-Sep-2025

496

515.25495.9509.3518,85517,84,92,256.7561,859

08-Sep-2025

510

514.85496.45502.1510,2478,18,93,295.0550,616

09-Sep-2025

503

505.15491.35494.459,5857,23,05,291.548,836

10-Sep-2025

495.1

504493.15497.1512,68411,48,45,660.4583,779

11-Sep-2025

500.05

513493495.318,48015,78,81,490.993,622

12-Sep-2025

499.9

526.55495.25517.4547,76261,57,02,342.72,49,737

15-Sep-2025

521

528.25515.4551818,91921,48,57,048.81,34,942

16-Sep-2025

517.55

520.85510.25511.859,2229,70,45,753.778,077

17-Sep-2025

514

546.95513.5535.457,99080,70,39,252.53,60,879

18-Sep-2025

537

541.25526.95534.316,50423,12,21,432.251,03,269

19-Sep-2025

535.5

540.8530.05535.3512,70715,65,58,621.891,604

22-Sep-2025

536.85

556.25518.8528.729,52136,52,45,460.91,72,050

23-Sep-2025

539.75

541.95525.05532.919,04722,26,72,19389,588

24-Sep-2025

535

551522533.2534,83446,54,02,672.251,31,183

25-Sep-2025

534.9

540.5520.35526.6514,38317,35,99,050.875,097

26-Sep-2025

524.7

52549549919,75319,79,91,741.61,26,613

29-Sep-2025

505

505487.35493.114,03815,45,22,11883,621

30-Sep-2025

497.75

511.7483.5504.2512,39414,36,51,244.1597,224

01-Oct-2025

506.8

517.6499.85508.9516,80216,73,71,946.151,646

03-Oct-2025

507.8

520.35507.6551012,47912,72,44,086.4589,194

Ideaforge Tech: Related NEWS

ideaForge Shares Jump 10% After ₹137 Crore Defence Order for Mini UAVs

The order is expected to be fulfilled within 12 months, offering a much-needed boost to the drone maker, which has been under pressure due to weak financial performance in recent quarters.

23 Jun 2025|01:02 PM
Read More
India’s Defence Stocks Surge as Israel-Iran Conflict Escalates

Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.

13 Jun 2025|12:26 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.