iifl-logo-icon 1

Ideaforge Technology Ltd Historical Data

401.35
(-0.66%)
Feb 13, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ideaforge Technology Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

548.95

578.75540.3571.99,4015,96,59,886.839,125

15-Jan-2025

570.9

573.6560.7565.855,5763,85,21,114.731,364

16-Jan-2025

574

580.25568572.357,5045,89,90,408.231,970

17-Jan-2025

572

579.7568.55576.154,7193,32,17,592.0528,384

20-Jan-2025

590

590573.65580.956,0924,09,54,941.7528,534

21-Jan-2025

578

5865695725,4293,37,56,205.724,972

22-Jan-2025

567

572543552.259,4624,82,83,004.7546,603

23-Jan-2025

558.9

560.65544545.957,2784,35,52,014.740,944

24-Jan-2025

552

552540.2541.76,2143,56,68,594.9526,567

27-Jan-2025

540

540505.05508.317,4889,42,38,857.751,01,113

28-Jan-2025

508.45

512.1471.4481.5528,27313,46,12,322.7598,023

29-Jan-2025

435

464.9413.95459.175,67953,79,13,994.351,90,868

30-Jan-2025

467.95

469.95455461.4520,2349,23,94,266.1580,180

31-Jan-2025

455

471455465.4513,1256,72,94,67268,403

01-Feb-2025

472.25

518.7471.9481.2540,76531,08,53,979.051,19,546

03-Feb-2025

475.55

476.6453.1461.3515,4177,66,53,801.6574,392

04-Feb-2025

461.5

472.3456.1458.859,0434,97,84,195.1552,459

05-Feb-2025

461.05

464.94594618,9744,29,22,393.1543,976

06-Feb-2025

462

462.6452.9454.157,7654,01,65,059.5549,127

07-Feb-2025

456

456443.5446.410,2315,03,74,320.1557,652

10-Feb-2025

446.4

447426.5429.3512,2015,64,24,107.4573,294

11-Feb-2025

429.35

431.65407.55411.8517,0157,60,89,748.51,01,293

12-Feb-2025

412.1

417.4539040421,3778,89,65,330.892,805

Ideaforge Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.