iifl-logo

Ideaforge Technology Ltd Historical Data

432.65
(-0.37%)
Aug 7, 2025|03:57:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ideaforge Technology Ltd Historical Data

07/07/2025calendar-icon
07/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jul-2025

584.7

594.7574.05579.459,00017,16,45,471.2598,505

09-Jul-2025

582

594576.9588.712,37728,25,13,639.21,23,998

10-Jul-2025

590.5

592577.15579.257,61613,85,56,672.696,317

11-Jul-2025

578.7

582563.35566.858,92415,82,92,585.251,30,041

14-Jul-2025

565

567.15556558.87,62912,41,54,855.893,664

15-Jul-2025

559.85

568.8557.75562.44,9839,24,87,447.358,954

16-Jul-2025

562

566.7557559.455,1948,75,36,683.265,041

17-Jul-2025

562.25

568557.35558.655,65010,59,52,375.4594,049

18-Jul-2025

558

565540542.759,99814,49,32,6111,31,580

21-Jul-2025

551.9

554.9539547.857,85913,55,13,161.5577,780

22-Jul-2025

551.7

556541.2544.957,13212,06,06,637.6579,536

23-Jul-2025

520

520500500.934,03956,57,53,585.54,48,797

24-Jul-2025

501.45

505485486.4515,44620,91,63,957.11,75,840

25-Jul-2025

485

490.1470.15471.810,40612,93,13,168.91,10,616

28-Jul-2025

474.1

476.7450453.1512,64414,63,93,104.81,34,245

29-Jul-2025

454.9

461.85445.85459.49,48610,06,25,094.668,971

30-Jul-2025

461.5

468.3445.9459.612,25317,04,97,840.951,53,818

31-Jul-2025

453.5

462.75440.2446.7510,04212,49,49,046.7592,044

01-Aug-2025

448

452.8431.05432.858,6939,84,37,617.688,827

04-Aug-2025

435

442.95429.8433.158,91112,80,47,019.81,23,000

05-Aug-2025

438

456.75435.4439.612,32116,49,52,510.91,07,270

06-Aug-2025

446.25

448.7431.05434.257,9819,43,91,373.9578,492

Ideaforge Tech: Related NEWS

ideaForge Shares Jump 10% After ₹137 Crore Defence Order for Mini UAVs
23 Jun 2025|01:02 PM

The order is expected to be fulfilled within 12 months, offering a much-needed boost to the drone maker, which has been under pressure due to weak financial performance in recent quarters.

Read More
India’s Defence Stocks Surge as Israel-Iran Conflict Escalates
13 Jun 2025|12:26 PM

Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.