Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 3.7 | 4.07 | 3.54 | 4.06 | 1,452 | 1,59,04,502 | 22,46,616 |
05-Aug-2025 | 3.98 | 4.35 | 3.66 | 3.66 | 1,360 | 88,83,228 | 17,52,831 |
06-Aug-2025 | 3.38 | 3.8 | 3.38 | 3.5 | 676 | 19,78,500 | 3,28,627 |
07-Aug-2025 | 3.59 | 3.78 | 3.46 | 3.66 | 291 | 6,75,638 | 1,42,988 |
08-Aug-2025 | 3.83 | 3.83 | 3.57 | 3.65 | 274 | 4,16,809 | 97,658 |
11-Aug-2025 | 3.3 | 3.67 | 3.3 | 3.54 | 505 | 14,98,690 | 3,10,283 |
12-Aug-2025 | 3.54 | 3.75 | 3.34 | 3.63 | 298 | 12,03,477 | 2,47,077 |
13-Aug-2025 | 3.69 | 3.7 | 3.57 | 3.6 | 222 | 4,29,418 | 98,967 |
14-Aug-2025 | 3.6 | 3.65 | 3.5 | 3.54 | 193 | 3,55,756 | 85,311 |
18-Aug-2025 | 3.79 | 3.79 | 3.5 | 3.53 | 192 | 5,19,306 | 1,13,766 |
19-Aug-2025 | 3.68 | 3.68 | 3.3 | 3.38 | 467 | 19,84,672 | 4,34,193 |
20-Aug-2025 | 3.4 | 3.4 | 3.3 | 3.37 | 264 | 5,51,957 | 1,52,147 |
21-Aug-2025 | 3.4 | 3.4 | 3.25 | 3.34 | 214 | 3,88,960 | 75,286 |
22-Aug-2025 | 3.3 | 3.38 | 3.3 | 3.37 | 198 | 4,35,420 | 1,14,731 |
25-Aug-2025 | 3.37 | 3.4 | 3.27 | 3.3 | 225 | 6,80,954 | 1,13,734 |
26-Aug-2025 | 3.35 | 3.49 | 3.25 | 3.38 | 238 | 11,56,861 | 2,70,065 |
28-Aug-2025 | 3.38 | 3.4 | 3.11 | 3.22 | 218 | 5,60,835 | 1,43,934 |
29-Aug-2025 | 3.15 | 3.26 | 3 | 3.08 | 382 | 12,23,830 | 2,83,751 |
01-Sep-2025 | 2.96 | 3.15 | 2.91 | 3.04 | 307 | 11,65,414 | 3,06,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.