iifl-logo

IGC Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.21
(-2.64%)
May 14, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

IGC Industries Ltd Historical Data

14/04/2026calendar-icon
14/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2026

2.35

2.422.352.419672,85728,982

16-Apr-2026

2.42

2.692.422.611742,81,27680,527

17-Apr-2026

2.95

2.952.522.71672,43,67575,895

20-Apr-2026

2.7

2.752.522.641281,54,86043,397

21-Apr-2026

2.66

2.662.532.5511469,44325,791

22-Apr-2026

2.61

2.72.532.551081,38,05138,918

23-Apr-2026

2.56

2.632.562.577458,52116,350

24-Apr-2026

2.57

2.582.532.547875,20627,329

27-Apr-2026

2.51

2.682.52.531041,29,67938,176

28-Apr-2026

2.5

2.672.52.61021,17,83633,698

29-Apr-2026

2.6

2.672.552.55931,41,13749,931

30-Apr-2026

2.55

2.642.132.342004,79,0811,14,665

04-May-2026

2.36

2.552.362.427274,68827,122

05-May-2026

2.55

2.552.112.38861,55,68941,815

06-May-2026

2.38

2.422.362.3810390,21932,671

07-May-2026

2.38

2.422.382.47165,33023,998

08-May-2026

2.38

2.42.152.331252,15,16662,956

11-May-2026

2.35

2.392.182.271281,77,32060,228

12-May-2026

2.25

2.352.182.261101,29,25246,451

13-May-2026

2.15

2.342.152.27771,17,94129,878

IGC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR IGC Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.