Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.21 | 5.46 | 4.95 | 5.35 | 343 | 14,01,872 | 2,73,171 |
06-May-2025 | 5.3 | 5.3 | 5.09 | 5.15 | 251 | 15,14,705 | 2,91,961 |
07-May-2025 | 5.1 | 5.4 | 4.9 | 5.17 | 304 | 12,88,215 | 2,53,724 |
08-May-2025 | 5.34 | 5.34 | 4.94 | 5.02 | 135 | 1,82,202 | 35,952 |
09-May-2025 | 4.82 | 5 | 4.77 | 4.93 | 201 | 13,92,646 | 2,80,943 |
12-May-2025 | 5.1 | 5.13 | 4.95 | 5.09 | 291 | 31,22,561 | 6,19,449 |
13-May-2025 | 5.15 | 5.19 | 5.01 | 5.12 | 198 | 4,21,666 | 82,127 |
14-May-2025 | 5 | 5.19 | 4.9 | 5 | 275 | 4,41,528 | 87,245 |
15-May-2025 | 5 | 5.17 | 4.75 | 4.98 | 404 | 9,50,779 | 1,95,854 |
16-May-2025 | 5.08 | 5.1 | 4.98 | 5.02 | 261 | 6,66,127 | 1,32,111 |
19-May-2025 | 5 | 5.27 | 4.85 | 5.11 | 334 | 8,61,854 | 1,70,621 |
20-May-2025 | 5.2 | 5.2 | 5.01 | 5.1 | 158 | 2,64,193 | 51,964 |
21-May-2025 | 5.14 | 5.19 | 4.96 | 5.11 | 127 | 2,27,901 | 44,640 |
22-May-2025 | 5 | 5.36 | 5 | 5.31 | 233 | 19,91,062 | 3,77,351 |
23-May-2025 | 5.36 | 5.36 | 5.1 | 5.3 | 143 | 2,01,317 | 38,009 |
26-May-2025 | 5.1 | 5.3 | 5.06 | 5.13 | 178 | 3,05,921 | 59,114 |
27-May-2025 | 5.03 | 5.3 | 5.03 | 5.26 | 163 | 2,74,044 | 52,906 |
28-May-2025 | 5.3 | 5.31 | 5.02 | 5.25 | 186 | 3,96,052 | 75,372 |
29-May-2025 | 5.25 | 5.3 | 5.05 | 5.23 | 135 | 2,05,858 | 39,560 |
30-May-2025 | 5.1 | 5.4 | 5.1 | 5.23 | 179 | 2,62,515 | 50,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.