Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 3.4 | 3.4 | 3.3 | 3.37 | 264 | 5,51,957 | 1,52,147 |
21-Aug-2025 | 3.4 | 3.4 | 3.25 | 3.34 | 214 | 3,88,960 | 75,286 |
22-Aug-2025 | 3.3 | 3.38 | 3.3 | 3.37 | 198 | 4,35,420 | 1,14,731 |
25-Aug-2025 | 3.37 | 3.4 | 3.27 | 3.3 | 225 | 6,80,954 | 1,13,734 |
26-Aug-2025 | 3.35 | 3.49 | 3.25 | 3.38 | 238 | 11,56,861 | 2,70,065 |
28-Aug-2025 | 3.38 | 3.4 | 3.11 | 3.22 | 218 | 5,60,835 | 1,43,934 |
29-Aug-2025 | 3.15 | 3.26 | 3 | 3.08 | 382 | 12,23,830 | 2,83,751 |
01-Sep-2025 | 2.96 | 3.15 | 2.91 | 3.04 | 307 | 11,65,414 | 3,06,461 |
02-Sep-2025 | 3.04 | 3.07 | 2.94 | 2.97 | 396 | 9,95,508 | 2,38,941 |
03-Sep-2025 | 2.98 | 3.04 | 2.98 | 3.02 | 236 | 6,07,460 | 1,91,024 |
04-Sep-2025 | 3.04 | 3.05 | 3 | 3.01 | 182 | 3,64,204 | 1,02,137 |
05-Sep-2025 | 3.05 | 3.05 | 2.75 | 2.89 | 372 | 15,17,060 | 4,11,241 |
08-Sep-2025 | 3.15 | 3.17 | 2.85 | 3.17 | 626 | 38,30,599 | 8,66,060 |
09-Sep-2025 | 3.24 | 3.24 | 3.07 | 3.16 | 218 | 3,98,228 | 94,801 |
10-Sep-2025 | 3.2 | 3.2 | 3.1 | 3.1 | 208 | 4,12,014 | 1,21,344 |
11-Sep-2025 | 3.11 | 3.15 | 3.05 | 3.09 | 198 | 2,46,917 | 77,182 |
12-Sep-2025 | 3.1 | 3.13 | 3.01 | 3.04 | 192 | 1,83,957 | 48,273 |
15-Sep-2025 | 3.04 | 3.2 | 2.98 | 3.14 | 236 | 9,24,558 | 2,16,729 |
16-Sep-2025 | 3.3 | 3.3 | 3.05 | 3.14 | 253 | 6,27,047 | 1,53,615 |
17-Sep-2025 | 3.1 | 3.24 | 3.08 | 3.19 | 238 | 6,43,402 | 1,66,609 |
18-Sep-2025 | 3.1 | 3.25 | 3.1 | 3.19 | 214 | 3,02,048 | 70,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.