Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.61 | 2.7 | 2.53 | 2.55 | 108 | 1,38,051 | 38,918 |
23-Apr-2026 | 2.56 | 2.63 | 2.56 | 2.57 | 74 | 58,521 | 16,350 |
24-Apr-2026 | 2.57 | 2.58 | 2.53 | 2.54 | 78 | 75,206 | 27,329 |
27-Apr-2026 | 2.51 | 2.68 | 2.5 | 2.53 | 104 | 1,29,679 | 38,176 |
28-Apr-2026 | 2.5 | 2.67 | 2.5 | 2.6 | 102 | 1,17,836 | 33,698 |
29-Apr-2026 | 2.6 | 2.67 | 2.55 | 2.55 | 93 | 1,41,137 | 49,931 |
30-Apr-2026 | 2.55 | 2.64 | 2.13 | 2.34 | 200 | 4,79,081 | 1,14,665 |
04-May-2026 | 2.36 | 2.55 | 2.36 | 2.42 | 72 | 74,688 | 27,122 |
05-May-2026 | 2.55 | 2.55 | 2.11 | 2.38 | 86 | 1,55,689 | 41,815 |
06-May-2026 | 2.38 | 2.42 | 2.36 | 2.38 | 103 | 90,219 | 32,671 |
07-May-2026 | 2.38 | 2.42 | 2.38 | 2.4 | 71 | 65,330 | 23,998 |
08-May-2026 | 2.38 | 2.4 | 2.15 | 2.33 | 125 | 2,15,166 | 62,956 |
11-May-2026 | 2.35 | 2.39 | 2.18 | 2.27 | 128 | 1,77,320 | 60,228 |
12-May-2026 | 2.25 | 2.35 | 2.18 | 2.26 | 110 | 1,29,252 | 46,451 |
13-May-2026 | 2.15 | 2.34 | 2.15 | 2.27 | 77 | 1,17,941 | 29,878 |
14-May-2026 | 2.23 | 2.32 | 2.18 | 2.21 | 112 | 1,18,618 | 51,592 |
15-May-2026 | 2.21 | 2.31 | 2.18 | 2.28 | 63 | 49,666 | 18,818 |
18-May-2026 | 2.2 | 2.31 | 2.2 | 2.26 | 72 | 51,822 | 19,971 |
19-May-2026 | 2.26 | 2.29 | 2.18 | 2.25 | 75 | 1,49,854 | 57,087 |
20-May-2026 | 2.21 | 2.3 | 2.15 | 2.21 | 109 | 2,23,471 | 82,035 |
21-May-2026 | 2.2 | 2.3 | 2.15 | 2.23 | 56 | 26,484 | 11,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
