Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 1.98 | 2.05 | 1.76 | 1.99 | 159 | 4,15,821 | 1,40,697 |
02-Sep-2026 | 1.99 | 2.05 | 1.82 | 1.98 | 118 | 1,67,632 | 54,443 |
03-Sep-2026 | 1.98 | 2.04 | 1.98 | 1.98 | 56 | 86,392 | 27,630 |
04-Sep-2026 | 1.98 | 2.04 | 1.98 | 2.04 | 53 | 32,119 | 14,045 |
07-Sep-2026 | 1.86 | 2.05 | 1.86 | 2.01 | 62 | 40,175 | 14,661 |
08-Sep-2026 | 2.05 | 2.05 | 1.98 | 2 | 67 | 29,464 | 14,207 |
09-Sep-2026 | 2 | 2.04 | 1.95 | 2.01 | 63 | 38,285 | 14,668 |
10-Sep-2026 | 2.02 | 2.02 | 1.95 | 1.98 | 72 | 67,007 | 30,234 |
11-Sep-2026 | 1.97 | 2.02 | 1.93 | 2.01 | 68 | 33,223 | 13,773 |
15-Sep-2026 | 2.1 | 2.1 | 1.96 | 2 | 62 | 24,518 | 9,460 |
16-Sep-2026 | 2 | 2.04 | 1.96 | 1.99 | 56 | 25,659 | 10,895 |
17-Sep-2026 | 2 | 2 | 1.94 | 1.99 | 82 | 51,945 | 24,391 |
18-Sep-2026 | 2 | 2 | 1.95 | 1.97 | 57 | 48,469 | 22,214 |
21-Sep-2026 | 2.01 | 2.01 | 1.96 | 1.97 | 56 | 53,322 | 17,822 |
22-Sep-2026 | 1.97 | 2 | 1.92 | 1.95 | 53 | 33,005 | 11,562 |
23-Sep-2026 | 2 | 2.1 | 1.92 | 1.99 | 115 | 1,53,462 | 59,210 |
24-Sep-2026 | 2 | 2.03 | 1.96 | 1.98 | 53 | 26,261 | 12,427 |
25-Sep-2026 | 1.92 | 1.98 | 1.92 | 1.94 | 72 | 38,384 | 17,854 |
28-Sep-2026 | 1.94 | 1.94 | 1.85 | 1.87 | 89 | 93,809 | 47,664 |
29-Sep-2026 | 1.91 | 1.93 | 1.85 | 1.89 | 76 | 44,046 | 19,303 |
30-Sep-2026 | 2 | 2 | 1.88 | 1.94 | 71 | 66,970 | 27,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
