Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1.8 | 1.8 | 1.61 | 1.8 | 33 | 58,036 | 32,295 |
14-Oct-2026 | 1.8 | 1.8 | 1.72 | 1.72 | 48 | 59,772 | 33,704 |
15-Oct-2026 | 1.8 | 1.8 | 1.74 | 1.74 | 22 | 17,671 | 10,036 |
16-Oct-2026 | 1.74 | 1.74 | 1.7 | 1.74 | 24 | 12,778 | 7,408 |
19-Oct-2026 | 1.74 | 1.75 | 1.74 | 1.74 | 21 | 9,072 | 5,210 |
21-Oct-2026 | 1.7 | 1.7 | 1.69 | 1.7 | 27 | 43,920 | 25,854 |
22-Oct-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 25 | 6,687 | 3,934 |
23-Oct-2026 | 1.7 | 1.7 | 1.54 | 1.54 | 48 | 67,398 | 35,199 |
26-Oct-2026 | 1.54 | 1.54 | 1.54 | 1.54 | 31 | 37,919 | 19,323 |
27-Oct-2026 | 1.54 | 1.54 | 1.52 | 1.54 | 17 | 11,646 | 6,578 |
28-Oct-2026 | 1.54 | 1.54 | 1.5 | 1.53 | 22 | 30,030 | 19,642 |
29-Oct-2026 | 1.52 | 1.52 | 1.49 | 1.49 | 36 | 19,208 | 11,927 |
30-Oct-2026 | 1.5 | 1.5 | 1.31 | 1.4 | 47 | 1,05,794 | 69,405 |
02-Nov-2026 | 1.38 | 1.38 | 1.35 | 1.37 | 50 | 57,280 | 41,522 |
03-Nov-2026 | 1.37 | 1.37 | 1.29 | 1.3 | 43 | 54,159 | 41,366 |
04-Nov-2026 | 1.3 | 1.4 | 1.3 | 1.4 | 47 | 53,069 | 31,546 |
05-Nov-2026 | 1.45 | 1.45 | 1.44 | 1.44 | 40 | 48,587 | 33,681 |
06-Nov-2026 | 1.44 | 1.45 | 1.42 | 1.42 | 25 | 28,814 | 18,546 |
08-Nov-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 22 | 26,785 | 18,863 |
09-Nov-2026 | 1.42 | 1.42 | 1.42 | 1.42 | 20 | 30,211 | 21,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
