Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 12.64 | 12.75 | 11.81 | 11.95 | 49 | 3,24,079 | 8,974 |
24-SEP-2024 | 11.95 | 12.23 | 11.65 | 11.75 | 21 | 41,970 | 1,468 |
25-SEP-2024 | 11.79 | 12.12 | 11.74 | 11.81 | 39 | 3,93,451 | 13,177 |
26-SEP-2024 | 11.74 | 11.74 | 11.13 | 11.46 | 87 | 3,95,651 | 11,849 |
27-SEP-2024 | 12.35 | 12.35 | 10.32 | 11.55 | 108 | 5,99,915 | 16,535 |
30-SEP-2024 | 11.95 | 11.95 | 10.74 | 10.98 | 66 | 1,58,734 | 4,595 |
01-OCT-2024 | 11.12 | 11.95 | 11.12 | 11.58 | 64 | 3,39,122 | 10,059 |
03-OCT-2024 | 12.36 | 12.36 | 11.19 | 11.39 | 41 | 1,22,712 | 1,739 |
04-OCT-2024 | 11.9 | 11.95 | 11.19 | 11.21 | 27 | 40,531 | 1,431 |
07-OCT-2024 | 12.26 | 12.26 | 11.37 | 11.52 | 51 | 3,19,627 | 9,934 |
08-OCT-2024 | 12.36 | 12.36 | 11.54 | 11.95 | 37 | 97,703 | 3,346 |
09-OCT-2024 | 12.77 | 13.39 | 12.18 | 12.7 | 153 | 9,53,017 | 27,402 |
10-OCT-2024 | 13.59 | 13.59 | 12.01 | 12.4 | 99 | 5,97,075 | 14,914 |
11-OCT-2024 | 12.98 | 13.46 | 12.72 | 13.38 | 84 | 5,71,255 | 16,487 |
14-OCT-2024 | 14.01 | 14.01 | 12.88 | 13.71 | 48 | 1,11,726 | 2,180 |
15-OCT-2024 | 13.97 | 13.97 | 12.12 | 12.68 | 151 | 7,94,376 | 15,541 |
16-OCT-2024 | 13.02 | 13.37 | 11.91 | 12.71 | 491 | 28,56,639 | 88,650 |
17-OCT-2024 | 13.1 | 15.25 | 12.8 | 14.42 | 1,447 | 1,12,16,662 | 2,53,243 |
18-OCT-2024 | 16.99 | 17.3 | 15.51 | 16.02 | 1,316 | 88,01,072 | 3,19,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
