Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 2.4 | 2.48 | 2.15 | 2.41 | 165 | 3,23,680 | 1,01,229 |
08-Jan-2026 | 2.5 | 2.5 | 2.33 | 2.36 | 112 | 90,476 | 29,506 |
09-Jan-2026 | 2.21 | 2.4 | 2.21 | 2.36 | 91 | 89,071 | 32,168 |
12-Jan-2026 | 2.21 | 2.37 | 2.21 | 2.29 | 121 | 93,936 | 30,696 |
13-Jan-2026 | 2.29 | 2.38 | 2.22 | 2.24 | 131 | 2,32,942 | 86,242 |
14-Jan-2026 | 2.27 | 2.27 | 2.2 | 2.24 | 111 | 89,252 | 31,686 |
16-Jan-2026 | 2.27 | 2.27 | 2.2 | 2.24 | 119 | 1,29,013 | 57,368 |
19-Jan-2026 | 2.24 | 2.25 | 2 | 2.12 | 261 | 5,05,947 | 1,59,794 |
20-Jan-2026 | 2.17 | 2.17 | 2.08 | 2.12 | 130 | 1,55,516 | 61,783 |
21-Jan-2026 | 2.2 | 2.2 | 1.88 | 2.06 | 250 | 4,65,193 | 1,81,459 |
22-Jan-2026 | 2.07 | 2.1 | 1.88 | 2.01 | 251 | 2,55,527 | 93,389 |
23-Jan-2026 | 1.98 | 2.06 | 1.92 | 2.05 | 196 | 2,60,463 | 1,21,241 |
27-Jan-2026 | 2.05 | 2.1 | 1.92 | 2.03 | 175 | 1,40,183 | 52,175 |
28-Jan-2026 | 2.08 | 2.08 | 1.98 | 2 | 154 | 1,28,453 | 55,165 |
29-Jan-2026 | 2.02 | 2.07 | 1.93 | 1.99 | 174 | 2,62,599 | 1,09,259 |
30-Jan-2026 | 2 | 2.08 | 1.93 | 2.03 | 150 | 2,08,325 | 78,078 |
01-Feb-2026 | 2.07 | 2.07 | 2 | 2.01 | 109 | 77,359 | 32,139 |
02-Feb-2026 | 2.1 | 2.1 | 1.94 | 1.96 | 182 | 5,35,388 | 2,33,117 |
03-Feb-2026 | 1.94 | 2.28 | 1.94 | 2.21 | 271 | 4,61,724 | 1,40,071 |
04-Feb-2026 | 2.5 | 2.65 | 2.26 | 2.64 | 581 | 20,49,661 | 6,51,715 |
05-Feb-2026 | 2.72 | 2.73 | 2.27 | 2.46 | 200 | 3,79,293 | 1,12,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
