IGC Industries

IGC Industries Ltd Historical Data

NSEBSE

₹2.66

(0.38%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	3.19	3.19	3.11	3.14	119	1,37,637	38,822
14-Nov-2025	3.14	3.18	3.1	3.12	88	76,750	20,802
17-Nov-2025	3.14	3.14	2.92	3.01	269	8,50,926	2,24,468
18-Nov-2025	2.94	3.08	2.94	2.97	164	1,97,774	56,683
19-Nov-2025	3.03	3.03	2.83	2.87	284	8,41,197	2,17,304
20-Nov-2025	2.87	3.03	2.86	2.95	140	99,499	30,467
21-Nov-2025	2.94	3.02	2.93	3	129	3,79,800	1,15,037
24-Nov-2025	2.9	3.04	2.9	2.96	122	1,76,260	50,746
25-Nov-2025	2.91	3.03	2.91	2.94	121	1,78,368	39,842
26-Nov-2025	2.9	2.99	2.82	2.89	243	6,21,478	1,48,507
27-Nov-2025	2.95	2.95	2.7	2.76	275	6,95,876	1,78,767
28-Nov-2025	3	3	2.8	2.81	170	3,52,103	78,055
01-Dec-2025	2.81	2.89	2.77	2.83	105	1,03,999	30,897
02-Dec-2025	2.87	2.87	2.77	2.79	144	2,15,762	68,414
03-Dec-2025	2.7	2.79	2.7	2.76	129	64,270	19,569
04-Dec-2025	2.77	2.85	2.62	2.76	111	1,24,946	37,734
05-Dec-2025	2.85	2.85	2.7	2.75	98	1,04,173	32,397
08-Dec-2025	2.85	2.85	2.67	2.68	137	1,43,306	45,130
09-Dec-2025	2.68	2.68	2.5	2.56	225	3,03,343	93,660
10-Dec-2025	2.7	2.79	2.59	2.6	196	3,50,179	1,00,884
11-Dec-2025	2.55	2.67	2.51	2.65	108	93,928	35,266
12-Dec-2025	2.7	2.7	2.56	2.66	85	76,604	24,684

IGC Industries: Related NEWS

No Record Found

Invest wise with Expert advice