Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 4.03 | 4.16 | 4.03 | 4.03 | 367 | 8,09,387 | 2,00,269 |
15-Jul-2025 | 3.83 | 4.23 | 3.83 | 3.88 | 498 | 16,89,364 | 4,24,043 |
16-Jul-2025 | 4.04 | 4.04 | 3.9 | 3.98 | 325 | 6,03,937 | 1,51,756 |
17-Jul-2025 | 4.02 | 4.1 | 3.79 | 3.79 | 494 | 15,82,862 | 4,11,190 |
18-Jul-2025 | 3.79 | 3.97 | 3.79 | 3.92 | 294 | 6,11,583 | 1,55,593 |
21-Jul-2025 | 3.97 | 4 | 3.81 | 3.91 | 223 | 4,14,991 | 1,06,168 |
22-Jul-2025 | 3.96 | 3.96 | 3.9 | 3.94 | 195 | 2,87,845 | 73,519 |
23-Jul-2025 | 4.08 | 4.08 | 3.8 | 3.85 | 203 | 4,78,907 | 1,23,525 |
24-Jul-2025 | 3.93 | 3.94 | 3.78 | 3.85 | 198 | 3,57,439 | 93,437 |
25-Jul-2025 | 3.85 | 3.89 | 3.77 | 3.84 | 171 | 3,33,055 | 87,105 |
28-Jul-2025 | 3.89 | 3.9 | 3.8 | 3.84 | 156 | 1,35,783 | 35,246 |
29-Jul-2025 | 3.82 | 3.9 | 3.78 | 3.8 | 162 | 2,83,746 | 74,369 |
30-Jul-2025 | 3.9 | 3.9 | 3.65 | 3.77 | 158 | 4,28,268 | 1,12,604 |
31-Jul-2025 | 3.78 | 3.85 | 3.7 | 3.72 | 165 | 2,67,371 | 70,390 |
01-Aug-2025 | 3.72 | 3.85 | 3.7 | 3.7 | 154 | 2,57,455 | 68,460 |
04-Aug-2025 | 3.7 | 4.07 | 3.54 | 4.06 | 1,452 | 1,59,04,502 | 22,46,616 |
05-Aug-2025 | 3.98 | 4.35 | 3.66 | 3.66 | 1,360 | 88,83,228 | 17,52,831 |
06-Aug-2025 | 3.38 | 3.8 | 3.38 | 3.5 | 676 | 19,78,500 | 3,28,627 |
07-Aug-2025 | 3.59 | 3.78 | 3.46 | 3.66 | 291 | 6,75,638 | 1,42,988 |
08-Aug-2025 | 3.83 | 3.83 | 3.57 | 3.65 | 274 | 4,16,809 | 97,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.