IGC Industries

IGC Industries Ltd Historical Data

NSEBSE

₹2.36

(-0.84%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	2.2	2.2	1.88	2.06	250	4,65,193	1,81,459
22-Jan-2026	2.07	2.1	1.88	2.01	251	2,55,527	93,389
23-Jan-2026	1.98	2.06	1.92	2.05	196	2,60,463	1,21,241
27-Jan-2026	2.05	2.1	1.92	2.03	175	1,40,183	52,175
28-Jan-2026	2.08	2.08	1.98	2	154	1,28,453	55,165
29-Jan-2026	2.02	2.07	1.93	1.99	174	2,62,599	1,09,259
30-Jan-2026	2	2.08	1.93	2.03	150	2,08,325	78,078
01-Feb-2026	2.07	2.07	2	2.01	109	77,359	32,139
02-Feb-2026	2.1	2.1	1.94	1.96	182	5,35,388	2,33,117
03-Feb-2026	1.94	2.28	1.94	2.21	271	4,61,724	1,40,071
04-Feb-2026	2.5	2.65	2.26	2.64	581	20,49,661	6,51,715
05-Feb-2026	2.72	2.73	2.27	2.46	200	3,79,293	1,12,371
06-Feb-2026	2.51	2.93	2.33	2.8	265	10,59,564	2,83,583
09-Feb-2026	2.9	2.9	2.75	2.86	265	4,99,428	1,21,207
10-Feb-2026	2.88	2.88	2.8	2.85	120	2,52,064	72,449
11-Feb-2026	2.81	2.94	2.81	2.86	115	2,14,210	67,315
12-Feb-2026	2.85	2.85	2.58	2.58	268	10,88,459	2,94,975
13-Feb-2026	2.52	2.56	2.37	2.39	234	6,11,463	2,04,421
16-Feb-2026	2.45	2.45	2.36	2.39	102	1,16,681	41,276
17-Feb-2026	2.25	2.57	2.25	2.39	124	1,49,723	45,141
18-Feb-2026	2.5	2.5	2.34	2.39	97	1,08,228	44,663
19-Feb-2026	2.5	2.5	2.35	2.38	115	2,57,841	87,484

IGC Industries: Related NEWS

No Record Found

Invest wise with Expert advice