| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 3.07 | 3.09 | 3 | 3.05 | 134 | 1,40,676 | 37,225 | 
| 03-Oct-2025 | 3.08 | 3.14 | 3 | 3.11 | 193 | 2,77,136 | 79,328 | 
| 06-Oct-2025 | 3.21 | 3.21 | 3.11 | 3.15 | 133 | 1,00,063 | 25,498 | 
| 07-Oct-2025 | 3.23 | 3.23 | 3.05 | 3.1 | 168 | 2,28,736 | 57,996 | 
| 08-Oct-2025 | 3.01 | 3.1 | 2.8 | 3.05 | 256 | 4,61,785 | 1,18,719 | 
| 09-Oct-2025 | 3.1 | 3.25 | 3.05 | 3.21 | 234 | 6,38,046 | 1,71,405 | 
| 10-Oct-2025 | 3.4 | 3.4 | 3.2 | 3.22 | 206 | 2,65,407 | 53,848 | 
| 13-Oct-2025 | 3.06 | 3.3 | 3.06 | 3.15 | 146 | 1,59,897 | 45,215 | 
| 14-Oct-2025 | 3.1 | 3.2 | 3.09 | 3.11 | 166 | 2,41,579 | 56,328 | 
| 15-Oct-2025 | 3.09 | 3.19 | 3.08 | 3.09 | 183 | 2,08,216 | 62,629 | 
| 16-Oct-2025 | 3.09 | 3.19 | 3 | 3.07 | 210 | 2,68,894 | 78,030 | 
| 17-Oct-2025 | 3.07 | 3.15 | 3.07 | 3.12 | 129 | 1,39,941 | 43,468 | 
| 20-Oct-2025 | 3.01 | 3.37 | 3.01 | 3.13 | 130 | 1,01,776 | 19,933 | 
| 21-Oct-2025 | 3.13 | 3.26 | 3.12 | 3.2 | 94 | 61,857 | 14,645 | 
| 23-Oct-2025 | 3.2 | 3.25 | 3.1 | 3.19 | 181 | 1,98,289 | 46,615 | 
| 24-Oct-2025 | 3.1 | 3.29 | 2.96 | 3.18 | 150 | 2,83,046 | 77,408 | 
| 27-Oct-2025 | 3.3 | 3.3 | 3.15 | 3.17 | 126 | 1,87,275 | 56,387 | 
| 28-Oct-2025 | 3.15 | 3.29 | 3.03 | 3.12 | 175 | 3,89,547 | 95,687 | 
| 29-Oct-2025 | 3.24 | 3.24 | 3.11 | 3.19 | 140 | 1,33,032 | 30,173 | 
| 30-Oct-2025 | 3.21 | 3.24 | 3.15 | 3.16 | 129 | 97,060 | 25,882 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.