Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 3.24 | 3.24 | 3.11 | 3.19 | 140 | 1,33,032 | 30,173 |
30-Oct-2025 | 3.21 | 3.24 | 3.15 | 3.16 | 129 | 97,060 | 25,882 |
31-Oct-2025 | 3.19 | 3.22 | 3.13 | 3.16 | 108 | 1,60,244 | 44,376 |
03-Nov-2025 | 3.1 | 3.2 | 3.1 | 3.11 | 148 | 2,01,115 | 58,134 |
04-Nov-2025 | 3.2 | 3.2 | 3.1 | 3.1 | 116 | 1,45,745 | 35,318 |
06-Nov-2025 | 3.15 | 3.16 | 3.08 | 3.09 | 138 | 1,82,289 | 47,790 |
07-Nov-2025 | 3.1 | 3.17 | 3.02 | 3.11 | 145 | 1,30,370 | 34,321 |
10-Nov-2025 | 3.11 | 3.18 | 3.06 | 3.13 | 158 | 1,78,890 | 47,374 |
11-Nov-2025 | 3.17 | 3.17 | 3.08 | 3.14 | 102 | 58,129 | 16,675 |
12-Nov-2025 | 3.19 | 3.2 | 3.1 | 3.11 | 172 | 4,41,362 | 85,158 |
13-Nov-2025 | 3.19 | 3.19 | 3.11 | 3.14 | 119 | 1,37,637 | 38,822 |
14-Nov-2025 | 3.14 | 3.18 | 3.1 | 3.12 | 88 | 76,750 | 20,802 |
17-Nov-2025 | 3.14 | 3.14 | 2.92 | 3.01 | 269 | 8,50,926 | 2,24,468 |
18-Nov-2025 | 2.94 | 3.08 | 2.94 | 2.97 | 164 | 1,97,774 | 56,683 |
19-Nov-2025 | 3.03 | 3.03 | 2.83 | 2.87 | 284 | 8,41,197 | 2,17,304 |
20-Nov-2025 | 2.87 | 3.03 | 2.86 | 2.95 | 140 | 99,499 | 30,467 |
21-Nov-2025 | 2.94 | 3.02 | 2.93 | 3 | 129 | 3,79,800 | 1,15,037 |
24-Nov-2025 | 2.9 | 3.04 | 2.9 | 2.96 | 122 | 1,76,260 | 50,746 |
25-Nov-2025 | 2.91 | 3.03 | 2.91 | 2.94 | 121 | 1,78,368 | 39,842 |
26-Nov-2025 | 2.9 | 2.99 | 2.82 | 2.89 | 243 | 6,21,478 | 1,48,507 |
27-Nov-2025 | 2.95 | 2.95 | 2.7 | 2.76 | 275 | 6,95,876 | 1,78,767 |
28-Nov-2025 | 3 | 3 | 2.8 | 2.81 | 170 | 3,52,103 | 78,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.