Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 3.24 | 3.24 | 3.07 | 3.16 | 218 | 3,98,228 | 94,801 |
10-Sep-2025 | 3.2 | 3.2 | 3.1 | 3.1 | 208 | 4,12,014 | 1,21,344 |
11-Sep-2025 | 3.11 | 3.15 | 3.05 | 3.09 | 198 | 2,46,917 | 77,182 |
12-Sep-2025 | 3.1 | 3.13 | 3.01 | 3.04 | 192 | 1,83,957 | 48,273 |
15-Sep-2025 | 3.04 | 3.2 | 2.98 | 3.14 | 236 | 9,24,558 | 2,16,729 |
16-Sep-2025 | 3.3 | 3.3 | 3.05 | 3.14 | 253 | 6,27,047 | 1,53,615 |
17-Sep-2025 | 3.1 | 3.24 | 3.08 | 3.19 | 238 | 6,43,402 | 1,66,609 |
18-Sep-2025 | 3.1 | 3.25 | 3.1 | 3.19 | 214 | 3,02,048 | 70,939 |
19-Sep-2025 | 3.16 | 3.22 | 3.1 | 3.15 | 235 | 2,74,417 | 67,972 |
22-Sep-2025 | 3.14 | 3.2 | 3.02 | 3.12 | 239 | 3,94,050 | 88,892 |
23-Sep-2025 | 3.24 | 3.24 | 3.08 | 3.17 | 185 | 2,90,709 | 71,375 |
24-Sep-2025 | 3.18 | 3.3 | 3.18 | 3.23 | 227 | 2,55,918 | 68,656 |
25-Sep-2025 | 3.26 | 3.26 | 3.15 | 3.18 | 160 | 1,92,179 | 51,395 |
26-Sep-2025 | 3.2 | 3.2 | 3.04 | 3.07 | 168 | 2,19,677 | 63,076 |
29-Sep-2025 | 3.07 | 3.19 | 3.02 | 3.04 | 158 | 2,71,305 | 74,438 |
30-Sep-2025 | 3.01 | 3.15 | 2.93 | 3.05 | 151 | 2,10,265 | 55,500 |
01-Oct-2025 | 3.07 | 3.09 | 3 | 3.05 | 134 | 1,40,676 | 37,225 |
03-Oct-2025 | 3.08 | 3.14 | 3 | 3.11 | 193 | 2,77,136 | 79,328 |
06-Oct-2025 | 3.21 | 3.21 | 3.11 | 3.15 | 133 | 1,00,063 | 25,498 |
07-Oct-2025 | 3.23 | 3.23 | 3.05 | 3.1 | 168 | 2,28,736 | 57,996 |
08-Oct-2025 | 3.01 | 3.1 | 2.8 | 3.05 | 256 | 4,61,785 | 1,18,719 |
09-Oct-2025 | 3.1 | 3.25 | 3.05 | 3.21 | 234 | 6,38,046 | 1,71,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.