Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2.66 | 2.66 | 2.57 | 2.64 | 113 | 89,339 | 30,204 |
16-Dec-2025 | 2.64 | 2.64 | 2.57 | 2.6 | 104 | 86,228 | 30,582 |
17-Dec-2025 | 2.66 | 2.66 | 2.45 | 2.53 | 146 | 2,26,540 | 79,320 |
18-Dec-2025 | 2.53 | 2.59 | 2.4 | 2.44 | 221 | 4,27,081 | 1,58,662 |
19-Dec-2025 | 2.4 | 2.58 | 2.1 | 2.29 | 353 | 8,12,156 | 2,39,248 |
22-Dec-2025 | 2.29 | 2.32 | 2.21 | 2.28 | 221 | 2,33,927 | 1,00,005 |
23-Dec-2025 | 2.28 | 2.35 | 2.22 | 2.32 | 151 | 1,05,638 | 40,278 |
24-Dec-2025 | 2.34 | 2.39 | 2.23 | 2.3 | 175 | 2,24,377 | 58,999 |
26-Dec-2025 | 2.32 | 2.38 | 2.25 | 2.32 | 122 | 82,569 | 30,526 |
29-Dec-2025 | 2.37 | 2.37 | 2.26 | 2.29 | 159 | 2,41,874 | 95,852 |
30-Dec-2025 | 2.34 | 2.34 | 2.27 | 2.28 | 142 | 2,46,323 | 1,00,910 |
31-Dec-2025 | 2.33 | 2.4 | 2.3 | 2.39 | 141 | 99,804 | 42,750 |
01-Jan-2026 | 2.46 | 2.46 | 2.3 | 2.37 | 99 | 1,55,675 | 57,374 |
02-Jan-2026 | 2.3 | 2.46 | 2.07 | 2.32 | 201 | 2,47,991 | 73,711 |
05-Jan-2026 | 2.33 | 2.38 | 2.26 | 2.29 | 147 | 1,48,062 | 36,317 |
06-Jan-2026 | 2.39 | 2.4 | 2.34 | 2.38 | 141 | 2,45,128 | 90,675 |
07-Jan-2026 | 2.4 | 2.48 | 2.15 | 2.41 | 165 | 3,23,680 | 1,01,229 |
08-Jan-2026 | 2.5 | 2.5 | 2.33 | 2.36 | 112 | 90,476 | 29,506 |
09-Jan-2026 | 2.21 | 2.4 | 2.21 | 2.36 | 91 | 89,071 | 32,168 |
12-Jan-2026 | 2.21 | 2.37 | 2.21 | 2.29 | 121 | 93,936 | 30,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
