Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 2.4 | 2.44 | 2.3 | 2.31 | 98 | 92,049 | 31,510 |
03-Jun-2026 | 2.34 | 2.34 | 2.3 | 2.32 | 44 | 28,907 | 11,913 |
04-Jun-2026 | 2.36 | 2.37 | 2.25 | 2.37 | 84 | 94,400 | 26,442 |
05-Jun-2026 | 2.19 | 2.3 | 2.03 | 2.23 | 185 | 3,60,099 | 1,00,137 |
08-Jun-2026 | 2.23 | 2.3 | 2.23 | 2.3 | 55 | 50,592 | 17,101 |
09-Jun-2026 | 2.53 | 2.53 | 2.3 | 2.32 | 75 | 60,560 | 25,073 |
10-Jun-2026 | 2.31 | 2.51 | 2.3 | 2.34 | 71 | 1,35,211 | 48,700 |
11-Jun-2026 | 2.5 | 2.5 | 2.22 | 2.3 | 62 | 69,801 | 28,025 |
12-Jun-2026 | 2.31 | 2.31 | 2.22 | 2.25 | 126 | 1,13,333 | 39,206 |
15-Jun-2026 | 2.25 | 2.31 | 2.22 | 2.31 | 108 | 83,549 | 32,021 |
16-Jun-2026 | 2.31 | 2.38 | 2.26 | 2.27 | 93 | 60,999 | 21,972 |
17-Jun-2026 | 2.37 | 2.37 | 2.26 | 2.32 | 98 | 72,275 | 23,919 |
18-Jun-2026 | 2.3 | 2.36 | 2.18 | 2.21 | 163 | 4,55,543 | 1,63,004 |
19-Jun-2026 | 2.33 | 2.33 | 2.2 | 2.27 | 75 | 52,517 | 19,170 |
22-Jun-2026 | 2.27 | 2.33 | 2.21 | 2.28 | 95 | 1,04,738 | 41,020 |
23-Jun-2026 | 2.33 | 2.33 | 2.25 | 2.28 | 67 | 50,641 | 19,131 |
24-Jun-2026 | 2.32 | 2.32 | 2.25 | 2.25 | 65 | 47,236 | 15,820 |
25-Jun-2026 | 2.3 | 2.3 | 2.21 | 2.24 | 79 | 81,545 | 33,711 |
29-Jun-2026 | 2.29 | 2.29 | 1.94 | 2.07 | 261 | 8,35,573 | 2,58,270 |
30-Jun-2026 | 2.07 | 2.12 | 2 | 2.08 | 61 | 73,423 | 32,447 |
01-Jul-2026 | 2.11 | 2.11 | 2.05 | 2.11 | 79 | 75,490 | 33,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
