iifl-logo

IGC Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.12
(-1.85%)
Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

IGC Industries Ltd Historical Data

22/02/2026calendar-icon
22/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2026

2.5

2.52.342.39971,08,22844,663

19-Feb-2026

2.5

2.52.352.381152,57,84187,484

20-Feb-2026

2.36

2.442.322.361251,38,06943,102

23-Feb-2026

2.32

2.332.182.271611,62,97461,142

24-Feb-2026

2.27

2.322.192.218478,85826,827

25-Feb-2026

2.21

2.322.22.241182,29,64465,241

26-Feb-2026

2.24

2.32.222.296323,7689,825

27-Feb-2026

2.3

2.32.22.245927,18911,120

02-Mar-2026

2.22

2.222.042.11884,54,4311,94,934

04-Mar-2026

2.04

2.092.042.081112,03,25694,111

05-Mar-2026

2.09

2.152.012.061172,41,5121,08,366

06-Mar-2026

2.15

2.172.052.15981,85,93183,733

09-Mar-2026

2.15

2.32.012.071132,53,2661,12,292

10-Mar-2026

2.24

2.241.932.041281,58,91850,843

11-Mar-2026

2.09

2.152.042.071091,11,72547,300

12-Mar-2026

2.11

2.1522.011422,15,32688,724

13-Mar-2026

2.01

2.132.012.059094,54141,504

16-Mar-2026

2.1

2.122.052.088353,89122,290

17-Mar-2026

2.12

2.132.022.098398,19443,393

18-Mar-2026

2.1

2.292.032.17941,34,90161,779

19-Mar-2026

2.29

2.292.032.167038,47911,285

IGC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR IGC Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.