iifl-logo

IGC Industries Ltd Historical Data

3.96
(-4.81%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IGC Industries Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

5.36

5.365.15.31432,01,31738,009

26-May-2025

5.1

5.35.065.131783,05,92159,114

27-May-2025

5.03

5.35.035.261632,74,04452,906

28-May-2025

5.3

5.315.025.251863,96,05275,372

29-May-2025

5.25

5.35.055.231352,05,85839,560

30-May-2025

5.1

5.45.15.231792,62,51550,475

02-Jun-2025

5.48

5.485.25.281743,51,58066,403

03-Jun-2025

5.14

5.355.145.231172,08,13139,468

04-Jun-2025

5.23

5.34.975.281743,92,98276,177

05-Jun-2025

5.3

5.435.185.371573,80,35872,088

06-Jun-2025

5.35

5.365.165.261883,89,51074,437

09-Jun-2025

5.25

5.275.135.251682,66,82951,041

10-Jun-2025

5.3

5.34.994.9938119,14,8263,82,807

11-Jun-2025

4.94

5.154.95.082354,50,70489,716

12-Jun-2025

5.09

5.094.834.9842922,56,2664,65,648

13-Jun-2025

4.99

4.994.744.7433312,28,4482,58,074

16-Jun-2025

4.51

4.834.514.692144,66,9761,01,292

17-Jun-2025

4.52

4.754.524.591765,47,4801,19,034

18-Jun-2025

4.37

4.374.374.372749,57,7022,19,154

19-Jun-2025

4.16

4.164.164.1632541,85,01410,06,013

20-Jun-2025

4

43.963.9653623,24,9235,85,700

IGC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.