Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 2.18 | 2.18 | 2.06 | 2.12 | 82 | 2,25,795 | 61,482 |
12-Aug-2026 | 2.16 | 2.16 | 2.09 | 2.14 | 67 | 84,420 | 26,304 |
13-Aug-2026 | 2.1 | 2.15 | 2.01 | 2.09 | 65 | 54,482 | 17,770 |
14-Aug-2026 | 2.15 | 2.15 | 2.07 | 2.12 | 48 | 23,395 | 9,341 |
17-Aug-2026 | 2.12 | 2.12 | 2 | 2.04 | 97 | 1,67,682 | 71,751 |
18-Aug-2026 | 2.04 | 2.05 | 1.85 | 2.05 | 94 | 1,54,064 | 55,374 |
19-Aug-2026 | 2.05 | 2.05 | 1.9 | 2 | 112 | 1,92,224 | 89,173 |
20-Aug-2026 | 1.95 | 2.05 | 1.95 | 2.04 | 62 | 29,507 | 11,662 |
21-Aug-2026 | 2.04 | 2.14 | 2 | 2.02 | 72 | 1,20,414 | 48,652 |
24-Aug-2026 | 2.01 | 2.11 | 2 | 2.04 | 97 | 50,856 | 19,548 |
25-Aug-2026 | 2.01 | 2.07 | 2.01 | 2.02 | 65 | 33,981 | 15,147 |
26-Aug-2026 | 2.02 | 2.06 | 2 | 2.01 | 43 | 16,217 | 5,397 |
27-Aug-2026 | 2.02 | 2.07 | 2.02 | 2.05 | 54 | 49,818 | 23,974 |
28-Aug-2026 | 2.15 | 2.15 | 1.95 | 2 | 78 | 71,794 | 30,697 |
31-Aug-2026 | 2 | 2.05 | 1.97 | 2 | 71 | 89,964 | 37,746 |
01-Sep-2026 | 1.98 | 2.05 | 1.76 | 1.99 | 159 | 4,15,821 | 1,40,697 |
02-Sep-2026 | 1.99 | 2.05 | 1.82 | 1.98 | 118 | 1,67,632 | 54,443 |
03-Sep-2026 | 1.98 | 2.04 | 1.98 | 1.98 | 56 | 86,392 | 27,630 |
04-Sep-2026 | 1.98 | 2.04 | 1.98 | 2.04 | 53 | 32,119 | 14,045 |
07-Sep-2026 | 1.86 | 2.05 | 1.86 | 2.01 | 62 | 40,175 | 14,661 |
08-Sep-2026 | 2.05 | 2.05 | 1.98 | 2 | 67 | 29,464 | 14,207 |
09-Sep-2026 | 2 | 2.04 | 1.95 | 2.01 | 63 | 38,285 | 14,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
