iifl-logo

IGC Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.55
(0.00%)
Apr 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

IGC Industries Ltd Historical Data

23/03/2026calendar-icon
23/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2026

2.03

2.0822.011121,45,55666,377

25-Mar-2026

2.08

2.081.91.912479,31,6544,37,440

27-Mar-2026

1.88

1.991.841.911534,85,3762,36,395

30-Mar-2026

1.99

2.11.841.871302,58,1831,04,541

01-Apr-2026

1.96

2.051.731.941322,05,67476,980

02-Apr-2026

1.94

1.941.821.935852,88826,066

06-Apr-2026

1.93

21.831.931311,62,90052,426

07-Apr-2026

2

21.961.99731,52,10644,813

08-Apr-2026

2.15

2.1522.131231,52,70771,412

09-Apr-2026

2.15

2.232.052.111177,08228,774

10-Apr-2026

2.23

2.522.12.493257,95,8063,01,067

13-Apr-2026

2.48

2.482.212.331781,92,01075,317

15-Apr-2026

2.35

2.422.352.419672,85728,982

16-Apr-2026

2.42

2.692.422.611742,81,27680,527

17-Apr-2026

2.95

2.952.522.71672,43,67575,895

20-Apr-2026

2.7

2.752.522.641281,54,86043,397

21-Apr-2026

2.66

2.662.532.5511469,44325,791

22-Apr-2026

2.61

2.72.532.551081,38,05138,918

IGC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR IGC Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.