iifl-logo

IGC Industries Ltd Historical Data

3.16
(-0.94%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IGC Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

3.07

3.0933.051341,40,67637,225

03-Oct-2025

3.08

3.1433.111932,77,13679,328

06-Oct-2025

3.21

3.213.113.151331,00,06325,498

07-Oct-2025

3.23

3.233.053.11682,28,73657,996

08-Oct-2025

3.01

3.12.83.052564,61,7851,18,719

09-Oct-2025

3.1

3.253.053.212346,38,0461,71,405

10-Oct-2025

3.4

3.43.23.222062,65,40753,848

13-Oct-2025

3.06

3.33.063.151461,59,89745,215

14-Oct-2025

3.1

3.23.093.111662,41,57956,328

15-Oct-2025

3.09

3.193.083.091832,08,21662,629

16-Oct-2025

3.09

3.1933.072102,68,89478,030

17-Oct-2025

3.07

3.153.073.121291,39,94143,468

20-Oct-2025

3.01

3.373.013.131301,01,77619,933

21-Oct-2025

3.13

3.263.123.29461,85714,645

23-Oct-2025

3.2

3.253.13.191811,98,28946,615

24-Oct-2025

3.1

3.292.963.181502,83,04677,408

27-Oct-2025

3.3

3.33.153.171261,87,27556,387

28-Oct-2025

3.15

3.293.033.121753,89,54795,687

29-Oct-2025

3.24

3.243.113.191401,33,03230,173

30-Oct-2025

3.21

3.243.153.1612997,06025,882

IGC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.