Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2.15 | 2.34 | 2.15 | 2.27 | 77 | 1,17,941 | 29,878 |
14-May-2026 | 2.23 | 2.32 | 2.18 | 2.21 | 112 | 1,18,618 | 51,592 |
15-May-2026 | 2.21 | 2.31 | 2.18 | 2.28 | 63 | 49,666 | 18,818 |
18-May-2026 | 2.2 | 2.31 | 2.2 | 2.26 | 72 | 51,822 | 19,971 |
19-May-2026 | 2.26 | 2.29 | 2.18 | 2.25 | 75 | 1,49,854 | 57,087 |
20-May-2026 | 2.21 | 2.3 | 2.15 | 2.21 | 109 | 2,23,471 | 82,035 |
21-May-2026 | 2.2 | 2.3 | 2.15 | 2.23 | 56 | 26,484 | 11,336 |
22-May-2026 | 2.22 | 2.67 | 2.18 | 2.4 | 142 | 6,54,016 | 1,89,935 |
25-May-2026 | 2.4 | 2.4 | 2.3 | 2.35 | 74 | 94,210 | 25,686 |
26-May-2026 | 2.34 | 2.5 | 2.29 | 2.39 | 80 | 59,072 | 18,198 |
27-May-2026 | 2.31 | 2.45 | 2.31 | 2.33 | 73 | 89,121 | 26,709 |
29-May-2026 | 2.48 | 2.48 | 2.38 | 2.44 | 90 | 89,351 | 31,414 |
01-Jun-2026 | 2.44 | 2.5 | 2.34 | 2.39 | 70 | 35,413 | 11,678 |
02-Jun-2026 | 2.4 | 2.44 | 2.3 | 2.31 | 98 | 92,049 | 31,510 |
03-Jun-2026 | 2.34 | 2.34 | 2.3 | 2.32 | 44 | 28,907 | 11,913 |
04-Jun-2026 | 2.36 | 2.37 | 2.25 | 2.37 | 84 | 94,400 | 26,442 |
05-Jun-2026 | 2.19 | 2.3 | 2.03 | 2.23 | 185 | 3,60,099 | 1,00,137 |
08-Jun-2026 | 2.23 | 2.3 | 2.23 | 2.3 | 55 | 50,592 | 17,101 |
09-Jun-2026 | 2.53 | 2.53 | 2.3 | 2.32 | 75 | 60,560 | 25,073 |
10-Jun-2026 | 2.31 | 2.51 | 2.3 | 2.34 | 71 | 1,35,211 | 48,700 |
11-Jun-2026 | 2.5 | 2.5 | 2.22 | 2.3 | 62 | 69,801 | 28,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
