iifl-logo

IGC Industries Ltd Historical Data

3.91
(-0.26%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IGC Industries Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

3.96

4.143.774.0127420,06,0145,06,576

24-Jun-2025

4.01

4.13.954.061803,84,92395,308

25-Jun-2025

4.15

4.23.884.192309,93,1142,44,344

26-Jun-2025

4.15

4.23.994.0720210,26,1372,54,031

27-Jun-2025

4.07

4.13.954.011943,13,64177,708

30-Jun-2025

4

4.053.9542214,08,1371,01,756

01-Jul-2025

3.9

4.153.93.992534,96,6881,24,815

02-Jul-2025

3.99

4.083.994.041793,07,85676,330

03-Jul-2025

4.1

4.13.843.942557,30,6221,82,639

04-Jul-2025

4.09

4.093.9542044,90,7481,21,990

07-Jul-2025

3.99

43.893.931742,58,53265,651

08-Jul-2025

4

4.113.974.061502,04,76750,340

09-Jul-2025

4

4.2644.2694144,93,44110,58,174

10-Jul-2025

4.46

4.474.454.461,25793,80,17020,99,412

11-Jul-2025

4.24

4.244.244.2438017,60,8464,15,294

14-Jul-2025

4.03

4.164.034.033678,09,3872,00,269

15-Jul-2025

3.83

4.233.833.8849816,89,3644,24,043

16-Jul-2025

4.04

4.043.93.983256,03,9371,51,756

17-Jul-2025

4.02

4.13.793.7949415,82,8624,11,190

18-Jul-2025

3.79

3.973.793.922946,11,5831,55,593

21-Jul-2025

3.97

43.813.912234,14,9911,06,168

IGC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.