IGC Industries

IGC Industries Ltd Historical Data

NSEBSE

₹2.32

(-2.11%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	2.77	2.85	2.62	2.76	111	1,24,946	37,734
05-Dec-2025	2.85	2.85	2.7	2.75	98	1,04,173	32,397
08-Dec-2025	2.85	2.85	2.67	2.68	137	1,43,306	45,130
09-Dec-2025	2.68	2.68	2.5	2.56	225	3,03,343	93,660
10-Dec-2025	2.7	2.79	2.59	2.6	196	3,50,179	1,00,884
11-Dec-2025	2.55	2.67	2.51	2.65	108	93,928	35,266
12-Dec-2025	2.7	2.7	2.56	2.66	85	76,604	24,684
15-Dec-2025	2.66	2.66	2.57	2.64	113	89,339	30,204
16-Dec-2025	2.64	2.64	2.57	2.6	104	86,228	30,582
17-Dec-2025	2.66	2.66	2.45	2.53	146	2,26,540	79,320
18-Dec-2025	2.53	2.59	2.4	2.44	221	4,27,081	1,58,662
19-Dec-2025	2.4	2.58	2.1	2.29	353	8,12,156	2,39,248
22-Dec-2025	2.29	2.32	2.21	2.28	221	2,33,927	1,00,005
23-Dec-2025	2.28	2.35	2.22	2.32	151	1,05,638	40,278
24-Dec-2025	2.34	2.39	2.23	2.3	175	2,24,377	58,999
26-Dec-2025	2.32	2.38	2.25	2.32	122	82,569	30,526
29-Dec-2025	2.37	2.37	2.26	2.29	159	2,41,874	95,852
30-Dec-2025	2.34	2.34	2.27	2.28	142	2,46,323	1,00,910
31-Dec-2025	2.33	2.4	2.3	2.39	141	99,804	42,750
01-Jan-2026	2.46	2.46	2.3	2.37	99	1,55,675	57,374
02-Jan-2026	2.3	2.46	2.07	2.32	201	2,47,991	73,711

IGC Industries: Related NEWS

No Record Found

Invest wise with Expert advice