Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 5.48 | 5.48 | 5.2 | 5.28 | 174 | 3,51,580 | 66,403 |
03-Jun-2025 | 5.14 | 5.35 | 5.14 | 5.23 | 117 | 2,08,131 | 39,468 |
04-Jun-2025 | 5.23 | 5.3 | 4.97 | 5.28 | 174 | 3,92,982 | 76,177 |
05-Jun-2025 | 5.3 | 5.43 | 5.18 | 5.37 | 157 | 3,80,358 | 72,088 |
06-Jun-2025 | 5.35 | 5.36 | 5.16 | 5.26 | 188 | 3,89,510 | 74,437 |
09-Jun-2025 | 5.25 | 5.27 | 5.13 | 5.25 | 168 | 2,66,829 | 51,041 |
10-Jun-2025 | 5.3 | 5.3 | 4.99 | 4.99 | 381 | 19,14,826 | 3,82,807 |
11-Jun-2025 | 4.94 | 5.15 | 4.9 | 5.08 | 235 | 4,50,704 | 89,716 |
12-Jun-2025 | 5.09 | 5.09 | 4.83 | 4.98 | 429 | 22,56,266 | 4,65,648 |
13-Jun-2025 | 4.99 | 4.99 | 4.74 | 4.74 | 333 | 12,28,448 | 2,58,074 |
16-Jun-2025 | 4.51 | 4.83 | 4.51 | 4.69 | 214 | 4,66,976 | 1,01,292 |
17-Jun-2025 | 4.52 | 4.75 | 4.52 | 4.59 | 176 | 5,47,480 | 1,19,034 |
18-Jun-2025 | 4.37 | 4.37 | 4.37 | 4.37 | 274 | 9,57,702 | 2,19,154 |
19-Jun-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 325 | 41,85,014 | 10,06,013 |
20-Jun-2025 | 4 | 4 | 3.96 | 3.96 | 536 | 23,24,923 | 5,85,700 |
23-Jun-2025 | 3.96 | 4.14 | 3.77 | 4.01 | 274 | 20,06,014 | 5,06,576 |
24-Jun-2025 | 4.01 | 4.1 | 3.95 | 4.06 | 180 | 3,84,923 | 95,308 |
25-Jun-2025 | 4.15 | 4.2 | 3.88 | 4.19 | 230 | 9,93,114 | 2,44,344 |
26-Jun-2025 | 4.15 | 4.2 | 3.99 | 4.07 | 202 | 10,26,137 | 2,54,031 |
27-Jun-2025 | 4.07 | 4.1 | 3.95 | 4.01 | 194 | 3,13,641 | 77,708 |
30-Jun-2025 | 4 | 4.05 | 3.95 | 4 | 221 | 4,08,137 | 1,01,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.