Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2.01 | 2.01 | 1.96 | 1.97 | 56 | 53,322 | 17,822 |
22-Sep-2026 | 1.97 | 2 | 1.92 | 1.95 | 53 | 33,005 | 11,562 |
23-Sep-2026 | 2 | 2.1 | 1.92 | 1.99 | 115 | 1,53,462 | 59,210 |
24-Sep-2026 | 2 | 2.03 | 1.96 | 1.98 | 53 | 26,261 | 12,427 |
25-Sep-2026 | 1.92 | 1.98 | 1.92 | 1.94 | 72 | 38,384 | 17,854 |
28-Sep-2026 | 1.94 | 1.94 | 1.85 | 1.87 | 89 | 93,809 | 47,664 |
29-Sep-2026 | 1.91 | 1.93 | 1.85 | 1.89 | 76 | 44,046 | 19,303 |
30-Sep-2026 | 2 | 2 | 1.88 | 1.94 | 71 | 66,970 | 27,565 |
01-Oct-2026 | 1.94 | 1.98 | 1.73 | 1.84 | 143 | 2,56,420 | 91,901 |
05-Oct-2026 | 1.85 | 1.93 | 1.85 | 1.86 | 68 | 59,146 | 26,140 |
06-Oct-2026 | 1.89 | 1.89 | 1.85 | 1.86 | 67 | 41,581 | 22,156 |
07-Oct-2026 | 1.89 | 1.89 | 1.72 | 1.87 | 76 | 79,663 | 31,296 |
08-Oct-2026 | 1.88 | 1.95 | 1.85 | 1.86 | 82 | 40,586 | 15,635 |
09-Oct-2026 | 1.8 | 1.88 | 1.8 | 1.84 | 73 | 53,719 | 21,183 |
12-Oct-2026 | 1.9 | 1.9 | 1.8 | 1.8 | 31 | 18,149 | 9,916 |
13-Oct-2026 | 1.8 | 1.8 | 1.61 | 1.8 | 33 | 58,036 | 32,295 |
14-Oct-2026 | 1.8 | 1.8 | 1.72 | 1.72 | 48 | 59,772 | 33,704 |
15-Oct-2026 | 1.8 | 1.8 | 1.74 | 1.74 | 22 | 17,671 | 10,036 |
16-Oct-2026 | 1.74 | 1.74 | 1.7 | 1.74 | 24 | 12,778 | 7,408 |
19-Oct-2026 | 1.74 | 1.75 | 1.74 | 1.74 | 21 | 9,072 | 5,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
