Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 3.96 | 4.14 | 3.77 | 4.01 | 274 | 20,06,014 | 5,06,576 |
24-Jun-2025 | 4.01 | 4.1 | 3.95 | 4.06 | 180 | 3,84,923 | 95,308 |
25-Jun-2025 | 4.15 | 4.2 | 3.88 | 4.19 | 230 | 9,93,114 | 2,44,344 |
26-Jun-2025 | 4.15 | 4.2 | 3.99 | 4.07 | 202 | 10,26,137 | 2,54,031 |
27-Jun-2025 | 4.07 | 4.1 | 3.95 | 4.01 | 194 | 3,13,641 | 77,708 |
30-Jun-2025 | 4 | 4.05 | 3.95 | 4 | 221 | 4,08,137 | 1,01,756 |
01-Jul-2025 | 3.9 | 4.15 | 3.9 | 3.99 | 253 | 4,96,688 | 1,24,815 |
02-Jul-2025 | 3.99 | 4.08 | 3.99 | 4.04 | 179 | 3,07,856 | 76,330 |
03-Jul-2025 | 4.1 | 4.1 | 3.84 | 3.94 | 255 | 7,30,622 | 1,82,639 |
04-Jul-2025 | 4.09 | 4.09 | 3.95 | 4 | 204 | 4,90,748 | 1,21,990 |
07-Jul-2025 | 3.99 | 4 | 3.89 | 3.93 | 174 | 2,58,532 | 65,651 |
08-Jul-2025 | 4 | 4.11 | 3.97 | 4.06 | 150 | 2,04,767 | 50,340 |
09-Jul-2025 | 4 | 4.26 | 4 | 4.26 | 941 | 44,93,441 | 10,58,174 |
10-Jul-2025 | 4.46 | 4.47 | 4.45 | 4.46 | 1,257 | 93,80,170 | 20,99,412 |
11-Jul-2025 | 4.24 | 4.24 | 4.24 | 4.24 | 380 | 17,60,846 | 4,15,294 |
14-Jul-2025 | 4.03 | 4.16 | 4.03 | 4.03 | 367 | 8,09,387 | 2,00,269 |
15-Jul-2025 | 3.83 | 4.23 | 3.83 | 3.88 | 498 | 16,89,364 | 4,24,043 |
16-Jul-2025 | 4.04 | 4.04 | 3.9 | 3.98 | 325 | 6,03,937 | 1,51,756 |
17-Jul-2025 | 4.02 | 4.1 | 3.79 | 3.79 | 494 | 15,82,862 | 4,11,190 |
18-Jul-2025 | 3.79 | 3.97 | 3.79 | 3.92 | 294 | 6,11,583 | 1,55,593 |
21-Jul-2025 | 3.97 | 4 | 3.81 | 3.91 | 223 | 4,14,991 | 1,06,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.