Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2.25 | 2.29 | 2.22 | 2.24 | 85 | 22,080 | 7,991 |
14-Jul-2026 | 2.25 | 2.25 | 2.05 | 2.12 | 133 | 2,50,109 | 1,06,154 |
15-Jul-2026 | 2.11 | 2.24 | 2.11 | 2.18 | 87 | 83,660 | 28,928 |
16-Jul-2026 | 2.24 | 2.24 | 2.13 | 2.18 | 75 | 53,328 | 22,996 |
17-Jul-2026 | 2.2 | 2.24 | 2.17 | 2.19 | 41 | 29,113 | 11,208 |
20-Jul-2026 | 2.19 | 2.2 | 2.09 | 2.12 | 88 | 67,331 | 23,231 |
21-Jul-2026 | 2.2 | 2.2 | 2.1 | 2.11 | 57 | 51,929 | 20,610 |
22-Jul-2026 | 2.02 | 2.24 | 2.02 | 2.18 | 78 | 60,129 | 19,051 |
23-Jul-2026 | 2.21 | 2.21 | 2.11 | 2.14 | 65 | 23,665 | 9,704 |
24-Jul-2026 | 2.13 | 2.13 | 2.05 | 2.1 | 48 | 39,775 | 12,760 |
27-Jul-2026 | 2.15 | 2.15 | 2.05 | 2.11 | 51 | 45,115 | 21,307 |
28-Jul-2026 | 2.05 | 2.13 | 2.05 | 2.11 | 48 | 51,846 | 20,096 |
29-Jul-2026 | 2.11 | 2.2 | 2.07 | 2.15 | 69 | 50,667 | 21,226 |
30-Jul-2026 | 2.05 | 2.15 | 2.05 | 2.14 | 55 | 61,461 | 21,931 |
31-Jul-2026 | 2.14 | 2.24 | 2.1 | 2.1 | 74 | 42,681 | 18,413 |
03-Aug-2026 | 2.1 | 2.18 | 2.1 | 2.15 | 66 | 49,302 | 23,005 |
04-Aug-2026 | 2.16 | 2.16 | 2.04 | 2.09 | 94 | 1,47,269 | 61,412 |
05-Aug-2026 | 2.09 | 2.16 | 2.09 | 2.11 | 66 | 59,370 | 24,507 |
06-Aug-2026 | 2.13 | 2.18 | 2.07 | 2.1 | 80 | 75,239 | 30,957 |
07-Aug-2026 | 2.09 | 2.17 | 2.05 | 2.07 | 85 | 68,418 | 26,081 |
10-Aug-2026 | 2.17 | 2.17 | 2.08 | 2.15 | 83 | 1,36,608 | 56,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
