Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.97 | 6.02 | 5.76 | 5.97 | 170 | 3,10,866 | 52,113 |
11-Apr-2025 | 5.8 | 5.99 | 5.8 | 5.94 | 183 | 6,67,812 | 1,13,237 |
15-Apr-2025 | 5.92 | 6.23 | 5.8 | 6.23 | 328 | 85,04,249 | 13,74,517 |
16-Apr-2025 | 6.23 | 6.47 | 5.92 | 6.39 | 473 | 65,69,589 | 10,84,887 |
17-Apr-2025 | 6.37 | 6.37 | 6.1 | 6.25 | 250 | 6,91,666 | 1,11,740 |
21-Apr-2025 | 6.2 | 6.4 | 6.05 | 6.27 | 275 | 5,66,666 | 91,567 |
22-Apr-2025 | 6.27 | 6.27 | 6.05 | 6.14 | 237 | 5,28,228 | 85,989 |
23-Apr-2025 | 6.24 | 6.24 | 6.01 | 6.15 | 199 | 3,94,201 | 64,334 |
24-Apr-2025 | 6.15 | 6.18 | 5.85 | 5.85 | 482 | 29,37,134 | 4,99,385 |
25-Apr-2025 | 5.87 | 5.9 | 5.56 | 5.82 | 442 | 17,22,718 | 3,04,399 |
28-Apr-2025 | 5.89 | 5.89 | 5.53 | 5.53 | 326 | 10,20,153 | 1,83,640 |
29-Apr-2025 | 5.26 | 5.65 | 5.26 | 5.62 | 371 | 52,93,656 | 9,57,438 |
30-Apr-2025 | 5.7 | 5.7 | 5.34 | 5.42 | 271 | 14,08,634 | 2,62,879 |
02-May-2025 | 5.31 | 5.34 | 5.15 | 5.21 | 353 | 10,29,911 | 1,98,971 |
05-May-2025 | 5.21 | 5.46 | 4.95 | 5.35 | 343 | 14,01,872 | 2,73,171 |
06-May-2025 | 5.3 | 5.3 | 5.09 | 5.15 | 251 | 15,14,705 | 2,91,961 |
07-May-2025 | 5.1 | 5.4 | 4.9 | 5.17 | 304 | 12,88,215 | 2,53,724 |
08-May-2025 | 5.34 | 5.34 | 4.94 | 5.02 | 135 | 1,82,202 | 35,952 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
