Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2.27 | 2.33 | 2.21 | 2.28 | 95 | 1,04,738 | 41,020 |
23-Jun-2026 | 2.33 | 2.33 | 2.25 | 2.28 | 67 | 50,641 | 19,131 |
24-Jun-2026 | 2.32 | 2.32 | 2.25 | 2.25 | 65 | 47,236 | 15,820 |
25-Jun-2026 | 2.3 | 2.3 | 2.21 | 2.24 | 79 | 81,545 | 33,711 |
29-Jun-2026 | 2.29 | 2.29 | 1.94 | 2.07 | 261 | 8,35,573 | 2,58,270 |
30-Jun-2026 | 2.07 | 2.12 | 2 | 2.08 | 61 | 73,423 | 32,447 |
01-Jul-2026 | 2.11 | 2.11 | 2.05 | 2.11 | 79 | 75,490 | 33,269 |
02-Jul-2026 | 2.11 | 2.13 | 2.06 | 2.11 | 70 | 68,920 | 30,118 |
03-Jul-2026 | 2.13 | 2.4 | 2.1 | 2.22 | 85 | 1,43,388 | 50,731 |
06-Jul-2026 | 2.26 | 2.29 | 2.11 | 2.16 | 104 | 90,603 | 20,156 |
07-Jul-2026 | 2.2 | 2.2 | 2.11 | 2.15 | 80 | 47,705 | 11,721 |
08-Jul-2026 | 2.2 | 2.2 | 2.15 | 2.15 | 64 | 26,776 | 9,448 |
09-Jul-2026 | 2.15 | 2.5 | 2.14 | 2.26 | 112 | 2,39,806 | 89,596 |
10-Jul-2026 | 2.3 | 2.3 | 2.22 | 2.25 | 74 | 43,099 | 15,736 |
13-Jul-2026 | 2.25 | 2.29 | 2.22 | 2.24 | 85 | 22,080 | 7,991 |
14-Jul-2026 | 2.25 | 2.25 | 2.05 | 2.12 | 133 | 2,50,109 | 1,06,154 |
15-Jul-2026 | 2.11 | 2.24 | 2.11 | 2.18 | 87 | 83,660 | 28,928 |
16-Jul-2026 | 2.24 | 2.24 | 2.13 | 2.18 | 75 | 53,328 | 22,996 |
17-Jul-2026 | 2.2 | 2.24 | 2.17 | 2.19 | 41 | 29,113 | 11,208 |
20-Jul-2026 | 2.19 | 2.2 | 2.09 | 2.12 | 88 | 67,331 | 23,231 |
21-Jul-2026 | 2.2 | 2.2 | 2.1 | 2.11 | 57 | 51,929 | 20,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
