Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.67 | 8.18 | 7.57 | 7.93 | 2,645 | 1,03,33,461.29 | 6,83,949 |
23-Apr-2026 | 8.04 | 8.05 | 7.62 | 7.8 | 768 | 17,44,905.23 | 1,65,948 |
24-Apr-2026 | 7.86 | 7.88 | 7.61 | 7.62 | 663 | 12,52,008.62 | 1,04,680 |
27-Apr-2026 | 7.59 | 7.85 | 7.58 | 7.78 | 695 | 7,04,689.48 | 57,993 |
28-Apr-2026 | 7.8 | 8.24 | 7.78 | 7.9 | 1,053 | 26,67,689.71 | 2,10,556 |
29-Apr-2026 | 8 | 8.28 | 7.8 | 8.17 | 902 | 23,41,728 | 2,33,258 |
30-Apr-2026 | 8.19 | 8.19 | 7.9 | 8 | 654 | 8,24,404.82 | 65,195 |
04-May-2026 | 7.8 | 8.16 | 7.8 | 7.99 | 915 | 9,56,517.8 | 87,870 |
05-May-2026 | 7.88 | 8.09 | 7.85 | 7.93 | 706 | 8,32,310.86 | 80,181 |
06-May-2026 | 8.23 | 8.23 | 7.8 | 8 | 827 | 14,24,619.66 | 1,42,185 |
07-May-2026 | 8.01 | 8.07 | 7.9 | 7.99 | 850 | 13,32,615.29 | 1,31,647 |
08-May-2026 | 8 | 8.04 | 7.88 | 7.91 | 467 | 6,09,965.39 | 60,678 |
11-May-2026 | 8.1 | 8.1 | 7.75 | 7.84 | 738 | 11,75,708.02 | 1,16,758 |
12-May-2026 | 7.81 | 7.84 | 7.6 | 7.67 | 681 | 16,86,222.3 | 1,99,163 |
13-May-2026 | 7.9 | 7.9 | 7.52 | 7.65 | 937 | 13,53,392.76 | 1,54,032 |
14-May-2026 | 7.9 | 7.9 | 7.51 | 7.69 | 957 | 15,41,353.09 | 1,42,921 |
15-May-2026 | 7.55 | 7.75 | 7.51 | 7.66 | 751 | 11,01,801.04 | 1,03,895 |
18-May-2026 | 7.51 | 7.66 | 7.4 | 7.44 | 988 | 13,72,733.63 | 1,42,307 |
19-May-2026 | 7.5 | 7.6 | 7.38 | 7.38 | 728 | 8,68,482.86 | 96,812 |
20-May-2026 | 7.4 | 7.5 | 7.31 | 7.45 | 564 | 7,56,465.14 | 81,524 |
21-May-2026 | 7.59 | 7.6 | 7.36 | 7.39 | 580 | 13,08,509.67 | 1,51,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
