Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 7.75 | 7.95 | 7.72 | 7.77 | 1,233 | 17,10,251.6 | 1,36,512 |
10-Feb-2026 | 7.76 | 7.88 | 7.76 | 7.81 | 753 | 12,38,923.76 | 92,535 |
11-Feb-2026 | 7.83 | 7.84 | 7.69 | 7.75 | 985 | 22,36,874.27 | 2,26,826 |
12-Feb-2026 | 7.77 | 7.83 | 7.72 | 7.75 | 687 | 11,89,200.31 | 1,10,573 |
13-Feb-2026 | 7.78 | 7.79 | 7.51 | 7.61 | 1,055 | 14,72,098.1 | 1,57,418 |
16-Feb-2026 | 7.62 | 7.71 | 7.5 | 7.67 | 1,022 | 8,27,193.34 | 84,798 |
17-Feb-2026 | 7.65 | 7.83 | 7.55 | 7.71 | 988 | 21,47,924.77 | 2,18,952 |
18-Feb-2026 | 7.83 | 7.83 | 7.69 | 7.81 | 757 | 20,04,461.95 | 1,92,685 |
19-Feb-2026 | 7.82 | 7.82 | 7.55 | 7.58 | 847 | 11,72,598.64 | 1,08,360 |
20-Feb-2026 | 7.66 | 7.68 | 7.47 | 7.53 | 872 | 15,90,669.39 | 1,51,944 |
23-Feb-2026 | 7.61 | 7.61 | 7.41 | 7.51 | 1,250 | 13,74,367.13 | 1,38,513 |
24-Feb-2026 | 7.53 | 7.59 | 7.42 | 7.48 | 769 | 7,88,838.67 | 89,634 |
25-Feb-2026 | 7.5 | 7.52 | 7.37 | 7.37 | 859 | 15,57,682.61 | 1,81,654 |
26-Feb-2026 | 7.2 | 7.46 | 7.2 | 7.33 | 945 | 18,73,779.51 | 2,03,156 |
27-Feb-2026 | 7.37 | 7.4 | 7.2 | 7.33 | 771 | 13,55,052.74 | 1,27,644 |
02-Mar-2026 | 7.02 | 7.24 | 7.02 | 7.18 | 1,050 | 12,59,674.88 | 1,48,266 |
04-Mar-2026 | 7.05 | 7.15 | 7.03 | 7.05 | 1,212 | 20,86,423.97 | 2,52,606 |
05-Mar-2026 | 7.01 | 7.17 | 7.01 | 7.12 | 729 | 7,59,534.1 | 85,727 |
06-Mar-2026 | 7.16 | 7.24 | 7.02 | 7.14 | 802 | 11,08,454.16 | 1,05,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
