Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 8.84 | 8.85 | 8.56 | 8.6 | 1,061 | 14,70,639.05 | 1,20,576 |
05-Aug-2025 | 8.8 | 8.8 | 8.62 | 8.68 | 817 | 11,28,182.69 | 90,037 |
06-Aug-2025 | 8.84 | 8.84 | 8.21 | 8.48 | 1,590 | 23,62,013.59 | 1,70,206 |
07-Aug-2025 | 8.4 | 8.56 | 7.81 | 8.14 | 2,048 | 54,39,445.12 | 4,13,345 |
08-Aug-2025 | 8.37 | 8.64 | 8.19 | 8.44 | 1,043 | 29,16,630.04 | 2,07,545 |
11-Aug-2025 | 8.55 | 8.59 | 8.4 | 8.53 | 1,326 | 18,22,811.58 | 1,67,236 |
12-Aug-2025 | 8.65 | 8.88 | 8.54 | 8.72 | 949 | 15,76,407.88 | 98,896 |
13-Aug-2025 | 8.8 | 8.81 | 8.6 | 8.73 | 728 | 11,51,995.27 | 1,04,085 |
14-Aug-2025 | 8.7 | 8.9 | 8.61 | 8.7 | 816 | 12,82,241.56 | 92,786 |
18-Aug-2025 | 8.74 | 8.8 | 8.5 | 8.52 | 1,236 | 26,13,255.79 | 2,44,512 |
19-Aug-2025 | 8.52 | 8.59 | 8.25 | 8.37 | 1,162 | 24,37,730.3 | 2,04,358 |
20-Aug-2025 | 8.5 | 8.54 | 8.35 | 8.41 | 739 | 14,01,004.3 | 1,20,563 |
21-Aug-2025 | 8.49 | 8.49 | 8.34 | 8.4 | 922 | 17,79,855.58 | 1,31,674 |
22-Aug-2025 | 8.35 | 8.49 | 8.3 | 8.35 | 832 | 14,55,241.62 | 1,31,153 |
25-Aug-2025 | 8.37 | 8.43 | 8.1 | 8.34 | 904 | 11,20,589.34 | 1,01,730 |
26-Aug-2025 | 8.4 | 8.45 | 8.2 | 8.23 | 721 | 11,77,630.57 | 1,23,910 |
28-Aug-2025 | 8.28 | 8.33 | 7.95 | 7.99 | 1,601 | 33,35,701.44 | 3,15,122 |
29-Aug-2025 | 8.08 | 8.39 | 8 | 8.07 | 827 | 24,96,550.65 | 2,10,872 |
01-Sep-2025 | 8.37 | 8.39 | 8.2 | 8.28 | 1,058 | 17,17,788.17 | 1,40,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.