IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹10.55

(-2.68%)

Jan 21, 2025|03:31:30 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	11.1	11.76	9.75	11.13	2,381	89,78,609.17	2,38,981
24-DEC-2024	11.25	11.79	10.51	10.98	2,100	48,82,575.14	1,10,129
26-DEC-2024	11.36	11.36	10.92	10.99	1,655	21,12,349.63	1,23,748
27-DEC-2024	11.25	11.7	10.52	11.06	2,965	86,84,980.2	1,67,871
30-DEC-2024	11.22	11.25	10.65	10.86	1,902	26,76,226.79	1,45,984
31-DEC-2024	11	11	10.79	10.94	1,477	18,18,456.37	1,02,858
01-JAN-2025	11.2	11.2	10.99	11.09	1,191	20,68,851.48	1,02,720
02-JAN-2025	11.22	11.49	10.99	11.22	1,580	25,17,446.33	1,38,205
03-JAN-2025	10.99	11.23	10.99	11.09	1,643	34,92,767.67	1,66,409
06-JAN-2025	11.27	11.27	10.02	10.45	2,801	55,08,769.41	3,02,516
07-JAN-2025	10.64	10.82	10.41	10.64	1,769	30,49,089.61	1,74,948
08-JAN-2025	10.52	10.75	10.46	10.51	1,371	16,44,740.75	1,14,186
09-JAN-2025	10.51	10.65	10.32	10.38	1,210	11,70,728.33	72,564
10-JAN-2025	10.26	10.5	9.9	10.05	1,992	46,86,298.12	3,29,760
13-JAN-2025	10.14	10.29	9.4	9.58	2,221	41,04,199.89	2,95,044
14-JAN-2025	9.7	10.09	9.69	10.03	1,702	19,91,078.88	1,27,037
15-JAN-2025	10.25	10.45	10	10.23	1,344	17,86,896.05	99,415
16-JAN-2025	10.23	10.43	10.23	10.39	918	8,85,305.8	63,727
17-JAN-2025	10.3	10.66	10.26	10.47	1,201	13,02,185.47	83,255
20-JAN-2025	10.65	11.12	10.5	10.84	2,179	28,61,145.22	1,53,998

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice