Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8.21 | 8.26 | 8.08 | 8.22 | 464 | 6,55,492.86 | 69,640 |
20-Aug-2026 | 8.5 | 8.5 | 8.18 | 8.21 | 643 | 9,97,973.45 | 61,405 |
21-Aug-2026 | 8.15 | 8.34 | 8.1 | 8.2 | 408 | 6,61,473.39 | 60,460 |
24-Aug-2026 | 7.95 | 8.24 | 7.95 | 8.1 | 1,037 | 13,67,210.89 | 1,41,265 |
25-Aug-2026 | 8.22 | 8.23 | 8 | 8.08 | 536 | 14,62,910.77 | 1,65,403 |
26-Aug-2026 | 8.08 | 8.22 | 8.04 | 8.07 | 445 | 12,72,013.64 | 1,39,988 |
27-Aug-2026 | 8.18 | 8.49 | 8.02 | 8.39 | 968 | 27,91,156.69 | 2,78,070 |
28-Aug-2026 | 8.56 | 8.58 | 8.36 | 8.49 | 848 | 21,58,391.97 | 2,14,268 |
31-Aug-2026 | 8.6 | 9.14 | 8.5 | 9.05 | 2,647 | 1,59,88,837.02 | 15,37,469 |
01-Sep-2026 | 9.06 | 9.47 | 9.06 | 9.32 | 2,683 | 1,27,26,004.9 | 9,49,087 |
02-Sep-2026 | 9.5 | 9.9 | 9.01 | 9.59 | 1,530 | 1,27,29,063.46 | 10,52,134 |
03-Sep-2026 | 10.99 | 10.99 | 9.8 | 10.09 | 2,876 | 2,15,30,240.64 | 14,33,251 |
04-Sep-2026 | 10.84 | 10.84 | 10.19 | 10.24 | 1,918 | 1,06,02,756.57 | 6,90,681 |
07-Sep-2026 | 10.19 | 10.48 | 10 | 10.28 | 1,856 | 80,92,359.19 | 5,25,745 |
08-Sep-2026 | 10.25 | 10.38 | 9.82 | 10.02 | 2,215 | 1,18,87,429.98 | 6,85,488 |
09-Sep-2026 | 10.14 | 10.14 | 9.9 | 9.97 | 1,251 | 38,52,400.66 | 3,09,997 |
10-Sep-2026 | 9.95 | 10.06 | 9.48 | 9.68 | 2,105 | 1,31,31,047.34 | 10,09,488 |
11-Sep-2026 | 9.57 | 9.57 | 9.05 | 9.11 | 2,695 | 1,32,24,827.53 | 8,03,537 |
15-Sep-2026 | 8.58 | 8.58 | 7.78 | 7.92 | 3,046 | 99,85,213.83 | 8,02,468 |
16-Sep-2026 | 7.61 | 7.82 | 7.56 | 7.76 | 1,451 | 38,02,025.57 | 3,43,450 |
17-Sep-2026 | 7.95 | 7.95 | 7.64 | 7.85 | 803 | 20,64,797.14 | 1,79,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
