Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 6.36 | 6.84 | 6.1 | 6.24 | 1,639 | 22,81,355.92 | 2,57,242 |
01-Apr-2026 | 6.32 | 6.8 | 6.32 | 6.67 | 722 | 13,79,650.27 | 1,21,894 |
02-Apr-2026 | 6.95 | 7.11 | 6.59 | 7.02 | 1,522 | 28,86,538.57 | 2,73,498 |
06-Apr-2026 | 7.02 | 7.2 | 7.02 | 7.13 | 1,100 | 18,65,559.76 | 1,95,050 |
07-Apr-2026 | 7 | 7.13 | 6.36 | 6.99 | 1,655 | 23,06,059.61 | 1,59,210 |
08-Apr-2026 | 7.84 | 7.84 | 7.09 | 7.19 | 1,332 | 29,95,728.13 | 2,25,348 |
09-Apr-2026 | 7.22 | 7.31 | 7.16 | 7.27 | 659 | 13,68,523.54 | 1,43,989 |
10-Apr-2026 | 7.35 | 7.4 | 6.56 | 7.29 | 1,249 | 13,87,499.6 | 1,21,467 |
13-Apr-2026 | 7.1 | 7.36 | 7.1 | 7.25 | 671 | 11,66,806.49 | 1,29,743 |
15-Apr-2026 | 7.21 | 7.59 | 7.21 | 7.38 | 872 | 21,17,373.7 | 2,11,531 |
16-Apr-2026 | 7.41 | 7.65 | 7.41 | 7.54 | 685 | 12,55,253.09 | 1,17,715 |
17-Apr-2026 | 7.54 | 7.65 | 7.4 | 7.58 | 1,338 | 23,42,774.66 | 1,74,694 |
20-Apr-2026 | 7.61 | 7.66 | 7.54 | 7.61 | 779 | 12,79,360.74 | 1,38,734 |
21-Apr-2026 | 7.64 | 7.69 | 7.52 | 7.57 | 770 | 14,03,484.55 | 1,05,321 |
22-Apr-2026 | 7.67 | 8.18 | 7.57 | 7.93 | 2,645 | 1,03,33,461.29 | 6,83,949 |
23-Apr-2026 | 8.04 | 8.05 | 7.62 | 7.8 | 768 | 17,44,905.23 | 1,65,948 |
24-Apr-2026 | 7.86 | 7.88 | 7.61 | 7.62 | 663 | 12,52,008.62 | 1,04,680 |
27-Apr-2026 | 7.59 | 7.85 | 7.58 | 7.78 | 695 | 7,04,689.48 | 57,993 |
28-Apr-2026 | 7.8 | 8.24 | 7.78 | 7.9 | 1,053 | 26,67,689.71 | 2,10,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
