Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 8.48 | 8.61 | 7.96 | 8 | 1,664 | 85,02,117.28 | 7,99,493 |
06-Aug-2026 | 8.15 | 8.28 | 8 | 8.09 | 973 | 16,14,598.56 | 1,49,439 |
07-Aug-2026 | 8.09 | 8.24 | 8.09 | 8.19 | 599 | 12,04,042.37 | 1,27,067 |
10-Aug-2026 | 8.11 | 8.38 | 8.11 | 8.3 | 746 | 11,92,104.84 | 95,701 |
11-Aug-2026 | 8.2 | 8.45 | 8.14 | 8.37 | 821 | 16,00,311.54 | 1,45,380 |
12-Aug-2026 | 8.3 | 9.8 | 8.3 | 8.56 | 986 | 38,67,122.61 | 3,50,193 |
13-Aug-2026 | 8.63 | 8.73 | 8.47 | 8.53 | 640 | 18,89,245.81 | 1,99,259 |
14-Aug-2026 | 8.35 | 8.53 | 7.99 | 8.27 | 923 | 25,64,422.21 | 2,16,993 |
17-Aug-2026 | 8.25 | 8.43 | 8.25 | 8.32 | 820 | 11,10,345.09 | 1,00,807 |
18-Aug-2026 | 8.42 | 8.42 | 8.15 | 8.21 | 758 | 18,84,490.28 | 1,90,297 |
19-Aug-2026 | 8.21 | 8.26 | 8.08 | 8.22 | 464 | 6,55,492.86 | 69,640 |
20-Aug-2026 | 8.5 | 8.5 | 8.18 | 8.21 | 643 | 9,97,973.45 | 61,405 |
21-Aug-2026 | 8.15 | 8.34 | 8.1 | 8.2 | 408 | 6,61,473.39 | 60,460 |
24-Aug-2026 | 7.95 | 8.24 | 7.95 | 8.1 | 1,037 | 13,67,210.89 | 1,41,265 |
25-Aug-2026 | 8.22 | 8.23 | 8 | 8.08 | 536 | 14,62,910.77 | 1,65,403 |
26-Aug-2026 | 8.08 | 8.22 | 8.04 | 8.07 | 445 | 12,72,013.64 | 1,39,988 |
27-Aug-2026 | 8.18 | 8.49 | 8.02 | 8.39 | 968 | 27,91,156.69 | 2,78,070 |
28-Aug-2026 | 8.56 | 8.58 | 8.36 | 8.49 | 848 | 21,58,391.97 | 2,14,268 |
31-Aug-2026 | 8.6 | 9.14 | 8.5 | 9.05 | 2,647 | 1,59,88,837.02 | 15,37,469 |
01-Sep-2026 | 9.06 | 9.47 | 9.06 | 9.32 | 2,683 | 1,27,26,004.9 | 9,49,087 |
02-Sep-2026 | 9.5 | 9.9 | 9.01 | 9.59 | 1,530 | 1,27,29,063.46 | 10,52,134 |
03-Sep-2026 | 10.99 | 10.99 | 9.8 | 10.09 | 2,876 | 2,15,30,240.64 | 14,33,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
