Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 8.9 | 9.28 | 8.89 | 9.18 | 938 | 20,10,808.61 | 1,32,776 |
02-Apr-2025 | 9.35 | 9.36 | 9.14 | 9.19 | 891 | 14,74,697.07 | 1,20,869 |
03-Apr-2025 | 9.25 | 9.38 | 9 | 9.06 | 1,624 | 52,20,971.3 | 3,26,623 |
04-Apr-2025 | 9.13 | 9.2 | 9.03 | 9.11 | 1,300 | 17,43,779.95 | 1,37,222 |
07-Apr-2025 | 8.87 | 8.94 | 8.7 | 8.91 | 1,667 | 23,55,802.9 | 1,74,446 |
08-Apr-2025 | 9.25 | 9.25 | 8.95 | 9.03 | 1,185 | 18,44,077.38 | 1,24,322 |
09-Apr-2025 | 9.16 | 9.25 | 9 | 9.1 | 1,404 | 18,01,766.63 | 1,24,912 |
11-Apr-2025 | 9.24 | 9.25 | 9.08 | 9.12 | 1,007 | 17,40,461.44 | 1,35,469 |
15-Apr-2025 | 9.29 | 9.55 | 9.18 | 9.32 | 2,284 | 33,48,168.63 | 2,11,383 |
16-Apr-2025 | 9.45 | 9.84 | 9.39 | 9.54 | 1,686 | 35,27,327.16 | 2,38,469 |
17-Apr-2025 | 9.74 | 9.81 | 9.36 | 9.43 | 2,656 | 41,71,016.26 | 2,85,816 |
21-Apr-2025 | 9.64 | 9.7 | 9.45 | 9.65 | 1,659 | 28,97,139.66 | 2,06,737 |
22-Apr-2025 | 9.78 | 10 | 9.7 | 9.88 | 1,377 | 24,80,034.92 | 1,59,899 |
23-Apr-2025 | 10.05 | 10.3 | 9.78 | 10.21 | 1,979 | 56,07,600.35 | 2,89,969 |
24-Apr-2025 | 10.37 | 10.37 | 10.02 | 10.23 | 1,531 | 35,56,081.11 | 1,83,414 |
25-Apr-2025 | 10.35 | 10.37 | 9.65 | 9.85 | 2,052 | 41,48,953.38 | 2,27,434 |
28-Apr-2025 | 9.86 | 10.12 | 9.7 | 9.91 | 2,172 | 41,23,241.95 | 2,29,118 |
29-Apr-2025 | 10.04 | 10.05 | 9.64 | 9.75 | 1,494 | 23,09,800.34 | 1,43,293 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
