IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹8.62

(1.06%)

Aug 12, 2025|09:19:54 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	8.98	9.03	8.84	8.92	1,445	22,90,044.44	1,73,002
15-Jul-2025	9.06	9.06	8.91	8.98	803	14,58,921.65	1,07,056
16-Jul-2025	9.07	9.08	8.92	8.96	1,096	17,99,211.18	1,38,016
17-Jul-2025	9.09	9.09	8.94	8.96	830	18,29,879.42	1,35,964
18-Jul-2025	9.06	9.06	8.96	8.98	678	17,18,343.87	1,21,073
21-Jul-2025	9.24	9.39	9	9.08	1,341	43,33,170.17	2,15,041
22-Jul-2025	9.05	9.18	8.96	9.01	939	16,22,211.59	1,26,765
23-Jul-2025	8.98	9.05	8.93	8.97	752	11,37,890.7	88,115
24-Jul-2025	8.96	9.1	8.92	8.96	916	15,36,083.02	1,04,802
25-Jul-2025	8.95	9.02	8.8	8.87	1,174	23,16,084.43	1,89,817
28-Jul-2025	9.03	9.03	8.17	8.53	2,191	49,06,671.46	3,59,383
29-Jul-2025	8.49	8.92	8.49	8.67	1,148	21,73,867.28	1,42,880
30-Jul-2025	8.72	8.94	8.72	8.84	903	17,79,024.17	99,661
31-Jul-2025	8.94	8.94	8.55	8.63	1,076	18,52,819.92	1,36,447
01-Aug-2025	8.79	8.84	8.6	8.64	946	19,80,380.83	1,37,451
04-Aug-2025	8.84	8.85	8.56	8.6	1,061	14,70,639.05	1,20,576
05-Aug-2025	8.8	8.8	8.62	8.68	817	11,28,182.69	90,037
06-Aug-2025	8.84	8.84	8.21	8.48	1,590	23,62,013.59	1,70,206
07-Aug-2025	8.4	8.56	7.81	8.14	2,048	54,39,445.12	4,13,345
08-Aug-2025	8.37	8.64	8.19	8.44	1,043	29,16,630.04	2,07,545
11-Aug-2025	8.55	8.59	8.4	8.53	1,326	18,22,811.58	1,67,236

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice