Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 8.5 | 8.64 | 8.46 | 8.53 | 663 | 12,73,127.52 | 1,26,014 |
18-Jun-2026 | 8.57 | 8.57 | 8.44 | 8.49 | 562 | 10,62,869.24 | 1,15,240 |
19-Jun-2026 | 8.49 | 8.71 | 8.48 | 8.55 | 767 | 16,15,010.05 | 1,43,342 |
22-Jun-2026 | 8.59 | 8.69 | 8.5 | 8.52 | 1,097 | 11,65,166.65 | 1,00,326 |
23-Jun-2026 | 8.66 | 8.66 | 8.4 | 8.47 | 688 | 12,57,564.55 | 1,01,974 |
24-Jun-2026 | 8.45 | 8.56 | 8.36 | 8.43 | 594 | 9,45,692.91 | 86,633 |
25-Jun-2026 | 8.51 | 8.51 | 8.2 | 8.28 | 582 | 16,62,152.69 | 1,68,788 |
29-Jun-2026 | 8.28 | 8.36 | 8 | 8.15 | 1,404 | 39,06,203.49 | 3,42,958 |
30-Jun-2026 | 8.02 | 8.4 | 8.02 | 8.24 | 803 | 14,81,799.51 | 1,36,819 |
01-Jul-2026 | 8.31 | 8.34 | 8.04 | 8.15 | 867 | 16,76,305.59 | 1,36,350 |
02-Jul-2026 | 8.07 | 8.33 | 8.07 | 8.14 | 845 | 25,69,610.25 | 2,00,149 |
03-Jul-2026 | 8.14 | 8.3 | 8.01 | 8.09 | 821 | 14,51,224.54 | 1,28,714 |
06-Jul-2026 | 8.24 | 8.24 | 8.05 | 8.1 | 642 | 6,60,574.77 | 70,103 |
07-Jul-2026 | 8.18 | 8.26 | 8.11 | 8.14 | 491 | 7,47,871.15 | 74,925 |
08-Jul-2026 | 8.22 | 8.24 | 8.01 | 8.11 | 549 | 13,23,968.84 | 1,45,916 |
09-Jul-2026 | 8.11 | 8.19 | 8.01 | 8.12 | 602 | 8,11,897.71 | 73,394 |
10-Jul-2026 | 8.17 | 8.24 | 8.08 | 8.14 | 628 | 7,51,677.3 | 52,709 |
13-Jul-2026 | 8.18 | 8.18 | 8.06 | 8.14 | 566 | 6,38,830.82 | 67,441 |
14-Jul-2026 | 8.15 | 8.16 | 8.06 | 8.12 | 552 | 8,38,078.28 | 78,211 |
15-Jul-2026 | 8.16 | 8.9 | 8.08 | 8.36 | 1,505 | 39,45,241.81 | 2,66,275 |
16-Jul-2026 | 8.45 | 8.63 | 8.32 | 8.41 | 1,075 | 29,26,237.16 | 1,91,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
