Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 7.6 | 7.7 | 7.49 | 7.66 | 565 | 6,91,904.89 | 78,715 |
29-May-2026 | 7.66 | 7.9 | 7.66 | 7.77 | 789 | 12,84,774.33 | 1,33,742 |
01-Jun-2026 | 8.01 | 8.2 | 8 | 8.12 | 1,799 | 62,51,965.15 | 6,52,825 |
02-Jun-2026 | 8.15 | 8.17 | 8.01 | 8.12 | 766 | 28,03,162.24 | 2,81,371 |
03-Jun-2026 | 8.12 | 8.21 | 8.1 | 8.12 | 664 | 15,14,583.38 | 1,61,633 |
04-Jun-2026 | 8.25 | 8.27 | 8.07 | 8.18 | 730 | 16,82,205.96 | 1,36,727 |
05-Jun-2026 | 8.23 | 8.28 | 8.15 | 8.2 | 708 | 14,73,566.88 | 1,47,124 |
08-Jun-2026 | 8.2 | 8.2 | 8.01 | 8.02 | 1,244 | 23,15,514.52 | 2,51,474 |
09-Jun-2026 | 8.05 | 8.28 | 8.03 | 8.11 | 812 | 20,65,345.4 | 1,91,768 |
10-Jun-2026 | 8.19 | 9.2 | 8.12 | 8.44 | 1,785 | 48,33,588.53 | 2,75,854 |
11-Jun-2026 | 8.21 | 8.47 | 8.21 | 8.27 | 594 | 11,28,508.55 | 1,07,996 |
12-Jun-2026 | 8.55 | 8.55 | 8.32 | 8.44 | 627 | 14,32,631.96 | 1,51,170 |
15-Jun-2026 | 8.64 | 8.64 | 8.46 | 8.52 | 810 | 22,02,504.74 | 2,29,254 |
16-Jun-2026 | 8.59 | 8.59 | 8.42 | 8.5 | 562 | 8,71,494.01 | 91,494 |
17-Jun-2026 | 8.5 | 8.64 | 8.46 | 8.53 | 663 | 12,73,127.52 | 1,26,014 |
18-Jun-2026 | 8.57 | 8.57 | 8.44 | 8.49 | 562 | 10,62,869.24 | 1,15,240 |
19-Jun-2026 | 8.49 | 8.71 | 8.48 | 8.55 | 767 | 16,15,010.05 | 1,43,342 |
22-Jun-2026 | 8.59 | 8.69 | 8.5 | 8.52 | 1,097 | 11,65,166.65 | 1,00,326 |
23-Jun-2026 | 8.66 | 8.66 | 8.4 | 8.47 | 688 | 12,57,564.55 | 1,01,974 |
24-Jun-2026 | 8.45 | 8.56 | 8.36 | 8.43 | 594 | 9,45,692.91 | 86,633 |
25-Jun-2026 | 8.51 | 8.51 | 8.2 | 8.28 | 582 | 16,62,152.69 | 1,68,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
