IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹7.67

(0.79%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	7.96	7.96	7.87	7.92	1,159	11,80,917.67	1,04,311
20-Jan-2026	7.92	7.96	7.72	7.76	1,259	20,70,980.45	2,30,987
21-Jan-2026	7.74	7.77	7.45	7.52	1,701	26,03,930.71	2,20,737
22-Jan-2026	7.65	7.86	7.57	7.67	1,083	20,64,271.74	1,53,473
23-Jan-2026	7.7	7.75	7.6	7.63	948	14,61,265.55	1,28,339
27-Jan-2026	7.75	7.75	7.56	7.62	1,088	8,85,960.73	90,381
28-Jan-2026	7.72	7.9	7.62	7.73	944	17,49,619.19	1,68,502
29-Jan-2026	7.78	7.78	7.69	7.7	742	11,45,757.53	1,09,200
30-Jan-2026	7.68	7.7	7.62	7.65	860	12,31,483.87	1,31,817
01-Feb-2026	7.65	7.85	7.6	7.64	1,065	8,89,981.21	82,857
02-Feb-2026	7.64	7.7	7.53	7.56	975	17,31,628.7	1,76,588
03-Feb-2026	7.68	7.86	7.6	7.68	1,026	20,95,633.23	1,84,972
04-Feb-2026	7.75	7.75	7.66	7.71	701	11,38,885.76	1,04,159
05-Feb-2026	7.74	7.78	7.68	7.7	634	9,82,341.51	1,02,420
06-Feb-2026	7.73	7.78	7.68	7.75	656	8,00,204.92	68,526
09-Feb-2026	7.75	7.95	7.72	7.77	1,233	17,10,251.6	1,36,512
10-Feb-2026	7.76	7.88	7.76	7.81	753	12,38,923.76	92,535
11-Feb-2026	7.83	7.84	7.69	7.75	985	22,36,874.27	2,26,826
12-Feb-2026	7.77	7.83	7.72	7.75	687	11,89,200.31	1,10,573
13-Feb-2026	7.78	7.79	7.51	7.61	1,055	14,72,098.1	1,57,418

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice