IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹9.33

(-0.11%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	9.74	10.29	9.12	9.96	3,670	1,51,38,265.11	8,17,927
16-May-2025	10.2	10.2	9.73	9.9	2,482	49,01,521.52	2,62,448
19-May-2025	10.09	10.25	9.94	10.01	1,744	40,33,499.02	2,52,196
20-May-2025	10.24	10.24	9.81	9.88	1,328	15,44,946.72	95,880
21-May-2025	9.88	10.2	9.73	10.03	3,346	94,78,988.94	4,10,153
22-May-2025	9.83	10.1	9.81	9.85	1,508	29,56,684.08	1,58,257
23-May-2025	9.99	9.99	9.7	9.87	1,137	37,90,126.01	3,09,034
26-May-2025	9.88	9.99	9.8	9.82	1,368	34,33,259.57	2,38,927
27-May-2025	9.81	9.99	9.81	9.95	838	11,88,187.26	1,02,190
28-May-2025	10.17	10.4	10	10.3	1,870	96,47,729.67	4,94,353
29-May-2025	10.5	10.53	10.01	10.12	1,615	44,48,173.29	2,99,153
30-May-2025	10.19	10.19	9.2	9.42	4,217	1,50,36,805.22	9,61,393
02-Jun-2025	9.48	9.5	9.36	9.39	1,368	29,41,426.1	2,03,458
03-Jun-2025	9.45	9.56	9.39	9.42	1,185	30,73,959.07	2,18,521
04-Jun-2025	9.59	9.59	9.36	9.46	1,037	21,75,517.84	1,56,332
05-Jun-2025	9.47	9.53	9.35	9.38	1,176	36,09,548.84	2,30,477
06-Jun-2025	9.34	9.46	9.33	9.37	1,032	22,98,030.57	1,60,553
09-Jun-2025	9.37	9.57	9.35	9.37	1,396	35,08,267.65	2,70,681
10-Jun-2025	9.36	9.66	9.36	9.48	1,234	33,40,946.17	1,32,629
11-Jun-2025	9.65	9.9	9.51	9.57	1,733	51,94,256.63	3,09,702
12-Jun-2025	9.57	9.6	9.3	9.34	1,533	53,00,342	4,65,223
13-Jun-2025	9.48	9.59	9.2	9.33	1,309	32,68,777.57	2,38,806

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice