Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 8.16 | 8.9 | 8.08 | 8.36 | 1,505 | 39,45,241.81 | 2,66,275 |
16-Jul-2026 | 8.45 | 8.63 | 8.32 | 8.41 | 1,075 | 29,26,237.16 | 1,91,493 |
17-Jul-2026 | 8.35 | 8.49 | 8.23 | 8.4 | 623 | 12,98,203.49 | 1,23,387 |
20-Jul-2026 | 8.26 | 8.44 | 8.26 | 8.29 | 627 | 15,65,800.43 | 1,70,130 |
21-Jul-2026 | 8.44 | 8.44 | 8.22 | 8.31 | 630 | 13,83,479.66 | 1,17,737 |
22-Jul-2026 | 8.38 | 8.38 | 8.25 | 8.26 | 400 | 7,20,730.24 | 75,858 |
23-Jul-2026 | 8.36 | 8.5 | 8.25 | 8.26 | 534 | 18,63,698.04 | 1,59,892 |
24-Jul-2026 | 8.26 | 8.29 | 8.16 | 8.23 | 423 | 11,65,572.54 | 1,22,812 |
27-Jul-2026 | 8.2 | 8.36 | 8.2 | 8.27 | 640 | 12,63,205.43 | 95,880 |
28-Jul-2026 | 8.36 | 8.36 | 8.16 | 8.22 | 505 | 8,61,229.19 | 78,570 |
29-Jul-2026 | 8.26 | 8.32 | 8.16 | 8.24 | 516 | 6,29,293.83 | 46,391 |
30-Jul-2026 | 8.44 | 8.5 | 8.26 | 8.28 | 540 | 7,21,838.54 | 60,727 |
31-Jul-2026 | 8.45 | 8.54 | 8.28 | 8.4 | 723 | 21,61,120.97 | 2,08,315 |
03-Aug-2026 | 8.5 | 8.51 | 8.44 | 8.45 | 692 | 13,11,585.98 | 1,46,879 |
04-Aug-2026 | 8.51 | 8.55 | 8.45 | 8.48 | 617 | 14,41,169.84 | 1,32,043 |
05-Aug-2026 | 8.48 | 8.61 | 7.96 | 8 | 1,664 | 85,02,117.28 | 7,99,493 |
06-Aug-2026 | 8.15 | 8.28 | 8 | 8.09 | 973 | 16,14,598.56 | 1,49,439 |
07-Aug-2026 | 8.09 | 8.24 | 8.09 | 8.19 | 599 | 12,04,042.37 | 1,27,067 |
10-Aug-2026 | 8.11 | 8.38 | 8.11 | 8.3 | 746 | 11,92,104.84 | 95,701 |
11-Aug-2026 | 8.2 | 8.45 | 8.14 | 8.37 | 821 | 16,00,311.54 | 1,45,380 |
12-Aug-2026 | 8.3 | 9.8 | 8.3 | 8.56 | 986 | 38,67,122.61 | 3,50,193 |
13-Aug-2026 | 8.63 | 8.73 | 8.47 | 8.53 | 640 | 18,89,245.81 | 1,99,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
