Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 9.5 | 9.9 | 9.01 | 9.59 | 1,530 | 1,27,29,063.46 | 10,52,134 |
03-Sep-2026 | 10.99 | 10.99 | 9.8 | 10.09 | 2,876 | 2,15,30,240.64 | 14,33,251 |
04-Sep-2026 | 10.84 | 10.84 | 10.19 | 10.24 | 1,918 | 1,06,02,756.57 | 6,90,681 |
07-Sep-2026 | 10.19 | 10.48 | 10 | 10.28 | 1,856 | 80,92,359.19 | 5,25,745 |
08-Sep-2026 | 10.25 | 10.38 | 9.82 | 10.02 | 2,215 | 1,18,87,429.98 | 6,85,488 |
09-Sep-2026 | 10.14 | 10.14 | 9.9 | 9.97 | 1,251 | 38,52,400.66 | 3,09,997 |
10-Sep-2026 | 9.95 | 10.06 | 9.48 | 9.68 | 2,105 | 1,31,31,047.34 | 10,09,488 |
11-Sep-2026 | 9.57 | 9.57 | 9.05 | 9.11 | 2,695 | 1,32,24,827.53 | 8,03,537 |
15-Sep-2026 | 8.58 | 8.58 | 7.78 | 7.92 | 3,046 | 99,85,213.83 | 8,02,468 |
16-Sep-2026 | 7.61 | 7.82 | 7.56 | 7.76 | 1,451 | 38,02,025.57 | 3,43,450 |
17-Sep-2026 | 7.95 | 7.95 | 7.64 | 7.85 | 803 | 20,64,797.14 | 1,79,137 |
18-Sep-2026 | 7.79 | 8 | 7.79 | 7.9 | 713 | 11,38,486.82 | 96,889 |
21-Sep-2026 | 7.97 | 7.98 | 7.74 | 7.83 | 1,081 | 16,16,025.79 | 1,30,352 |
22-Sep-2026 | 7.83 | 7.99 | 7.72 | 7.78 | 810 | 11,95,500.28 | 1,03,413 |
23-Sep-2026 | 7.9 | 7.9 | 7.66 | 7.83 | 806 | 7,45,945.53 | 66,792 |
24-Sep-2026 | 7.87 | 7.87 | 7.64 | 7.7 | 1,046 | 16,26,198.8 | 1,35,146 |
25-Sep-2026 | 7.65 | 7.88 | 7.62 | 7.8 | 809 | 12,24,825.9 | 97,968 |
28-Sep-2026 | 7.95 | 7.95 | 7.73 | 7.81 | 1,075 | 7,79,541.49 | 75,667 |
29-Sep-2026 | 7.88 | 7.9 | 7.62 | 7.68 | 1,016 | 10,42,725.01 | 90,714 |
30-Sep-2026 | 7.71 | 8.18 | 7.71 | 7.8 | 1,771 | 37,24,419.94 | 3,13,351 |
01-Oct-2026 | 8.08 | 8.08 | 7.66 | 7.81 | 1,192 | 27,38,168.04 | 2,63,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
