IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹7.5

(-1.19%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	8.07	8.1	7.97	8.01	905	13,02,091.3	1,43,212
09-Oct-2025	8	8.05	7.89	7.92	902	12,66,037.44	1,41,774
10-Oct-2025	7.96	8.04	7.9	7.94	866	13,38,946.74	1,27,195
13-Oct-2025	7.94	8	7.9	7.92	1,024	8,69,422.97	97,943
14-Oct-2025	7.92	8	7.89	7.93	648	6,29,238.34	67,070
15-Oct-2025	7.99	8	7.62	7.76	1,537	18,21,465.05	1,85,385
16-Oct-2025	7.84	7.85	7.61	7.68	1,352	28,29,088.97	2,34,878
17-Oct-2025	7.7	8	7.66	7.73	928	17,52,764.67	1,98,184
20-Oct-2025	7.83	7.85	7.36	7.72	1,080	18,09,281.84	1,73,909
21-Oct-2025	8.06	8.06	7.8	7.87	614	12,18,752.13	1,04,223
23-Oct-2025	8	8	7.75	7.83	853	11,27,773.74	1,11,425
24-Oct-2025	7.83	7.83	7.73	7.75	763	11,22,122.64	1,37,239
27-Oct-2025	7.9	7.9	7.6	7.76	1,121	15,74,161.55	1,58,387
28-Oct-2025	7.65	7.85	7.61	7.69	1,127	13,60,839.81	1,28,912
29-Oct-2025	7.68	7.75	7.57	7.67	1,131	17,80,666.85	1,52,152
30-Oct-2025	7.68	7.76	7.61	7.69	758	10,15,678.53	80,925
31-Oct-2025	7.82	7.82	7.66	7.7	868	11,85,930.66	1,00,589
03-Nov-2025	7.8	7.8	7.5	7.58	1,047	15,14,233.87	1,51,696
04-Nov-2025	7.05	7.89	7.05	7.77	1,428	34,32,818.93	2,78,870
06-Nov-2025	7.77	7.77	7.55	7.59	905	8,46,945.68	81,461
07-Nov-2025	7.5	7.62	7.4	7.5	874	10,09,432.27	1,07,728

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice