Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 7.81 | 8.08 | 7.81 | 7.95 | 684 | 11,42,205.57 | 1,28,721 |
08-Oct-2026 | 7.98 | 7.98 | 7.85 | 7.87 | 745 | 7,36,150.47 | 75,842 |
09-Oct-2026 | 7.85 | 8.5 | 7.7 | 7.86 | 774 | 15,09,759.24 | 1,11,231 |
12-Oct-2026 | 7.9 | 8.06 | 7.86 | 7.99 | 782 | 9,29,898.17 | 85,055 |
13-Oct-2026 | 8.1 | 8.1 | 7.9 | 7.99 | 580 | 6,76,466.64 | 64,665 |
14-Oct-2026 | 8 | 8.05 | 7.94 | 7.97 | 521 | 7,43,007.13 | 81,162 |
15-Oct-2026 | 8.02 | 8.02 | 7.85 | 7.88 | 643 | 5,28,740.29 | 58,509 |
16-Oct-2026 | 8.01 | 8.01 | 7.61 | 7.88 | 782 | 8,31,998.14 | 85,257 |
19-Oct-2026 | 7.9 | 8 | 7.32 | 7.57 | 1,571 | 26,61,512.97 | 2,45,816 |
21-Oct-2026 | 7.57 | 7.69 | 7.25 | 7.57 | 933 | 11,84,012 | 1,30,324 |
22-Oct-2026 | 7.4 | 7.69 | 7.4 | 7.54 | 633 | 7,14,394 | 61,930 |
23-Oct-2026 | 7.69 | 7.69 | 7.4 | 7.46 | 830 | 12,59,498.5 | 1,19,270 |
26-Oct-2026 | 7.46 | 7.58 | 7.44 | 7.5 | 693 | 6,44,203.34 | 79,261 |
27-Oct-2026 | 7.68 | 7.7 | 7.45 | 7.54 | 679 | 9,95,964.17 | 98,455 |
28-Oct-2026 | 7.54 | 7.7 | 7.45 | 7.64 | 570 | 5,47,794.17 | 54,994 |
29-Oct-2026 | 7.74 | 7.74 | 7.36 | 7.52 | 854 | 8,36,286.18 | 86,440 |
30-Oct-2026 | 7.64 | 7.65 | 7.49 | 7.5 | 695 | 10,56,122.46 | 1,19,188 |
02-Nov-2026 | 7.7 | 7.97 | 7.53 | 7.83 | 1,087 | 20,76,652.41 | 1,84,672 |
03-Nov-2026 | 7.95 | 8 | 7.8 | 7.96 | 622 | 10,80,046.56 | 97,107 |
04-Nov-2026 | 8.1 | 8.12 | 7.82 | 7.92 | 728 | 6,73,443.54 | 61,623 |
05-Nov-2026 | 7.9 | 8 | 7.85 | 7.97 | 652 | 12,59,259.96 | 1,25,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
