IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹7.87

(1.94%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	8.5	8.5	8.36	8.38	928	10,31,654.62	86,170
23-Sep-2025	8.49	8.49	8.35	8.37	664	6,73,565.23	64,842
24-Sep-2025	8.49	8.49	8.3	8.31	664	8,24,319.29	79,534
25-Sep-2025	8.31	8.38	8.17	8.22	885	9,40,369.66	78,454
26-Sep-2025	8.22	8.29	8.04	8.07	798	8,88,951.61	85,318
29-Sep-2025	8.19	8.22	7.91	8	958	12,76,374.95	99,468
30-Sep-2025	8	8.18	8	8.05	611	9,18,717.71	80,698
01-Oct-2025	8.05	8.24	8	8.06	1,112	15,39,880.6	1,46,530
03-Oct-2025	8.23	8.23	8.05	8.12	841	9,43,325.85	97,704
06-Oct-2025	8.18	8.18	8.05	8.07	844	8,44,043.57	90,446
07-Oct-2025	8.08	8.14	8.05	8.05	757	8,64,943.16	92,710
08-Oct-2025	8.07	8.1	7.97	8.01	905	13,02,091.3	1,43,212
09-Oct-2025	8	8.05	7.89	7.92	902	12,66,037.44	1,41,774
10-Oct-2025	7.96	8.04	7.9	7.94	866	13,38,946.74	1,27,195
13-Oct-2025	7.94	8	7.9	7.92	1,024	8,69,422.97	97,943
14-Oct-2025	7.92	8	7.89	7.93	648	6,29,238.34	67,070
15-Oct-2025	7.99	8	7.62	7.76	1,537	18,21,465.05	1,85,385
16-Oct-2025	7.84	7.85	7.61	7.68	1,352	28,29,088.97	2,34,878
17-Oct-2025	7.7	8	7.66	7.73	928	17,52,764.67	1,98,184
20-Oct-2025	7.83	7.85	7.36	7.72	1,080	18,09,281.84	1,73,909
21-Oct-2025	8.06	8.06	7.8	7.87	614	12,18,752.13	1,04,223

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice