Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 7.02 | 7.24 | 7.02 | 7.18 | 1,050 | 12,59,674.88 | 1,48,266 |
04-Mar-2026 | 7.05 | 7.15 | 7.03 | 7.05 | 1,212 | 20,86,423.97 | 2,52,606 |
05-Mar-2026 | 7.01 | 7.17 | 7.01 | 7.12 | 729 | 7,59,534.1 | 85,727 |
06-Mar-2026 | 7.16 | 7.24 | 7.02 | 7.14 | 802 | 11,08,454.16 | 1,05,162 |
09-Mar-2026 | 7 | 7.12 | 6.98 | 6.99 | 1,071 | 14,39,271.07 | 1,73,296 |
10-Mar-2026 | 7.12 | 7.12 | 6.99 | 7 | 1,007 | 18,73,716.82 | 2,33,348 |
11-Mar-2026 | 7 | 7.09 | 6.98 | 7 | 724 | 10,60,776.65 | 1,16,920 |
12-Mar-2026 | 7 | 7.09 | 6.95 | 6.99 | 749 | 13,57,694.13 | 1,69,770 |
13-Mar-2026 | 7.06 | 7.08 | 6.9 | 6.97 | 1,033 | 15,80,293.78 | 2,03,864 |
16-Mar-2026 | 6.97 | 7.05 | 6.21 | 6.84 | 1,587 | 22,53,936.9 | 2,65,651 |
17-Mar-2026 | 6.67 | 6.9 | 6.67 | 6.82 | 866 | 15,61,350.5 | 1,90,196 |
18-Mar-2026 | 6.9 | 7 | 6.81 | 6.97 | 772 | 13,43,191.96 | 1,49,050 |
19-Mar-2026 | 6.97 | 6.99 | 6.85 | 6.9 | 746 | 14,24,659.25 | 1,51,578 |
20-Mar-2026 | 6.88 | 6.99 | 6.84 | 6.91 | 816 | 11,72,039.23 | 1,33,236 |
23-Mar-2026 | 6.85 | 6.9 | 6.02 | 6.41 | 3,439 | 67,53,532.74 | 7,25,900 |
24-Mar-2026 | 6.74 | 6.74 | 6.3 | 6.52 | 1,133 | 23,48,221.23 | 2,48,843 |
25-Mar-2026 | 6.75 | 6.95 | 6.59 | 6.89 | 1,002 | 32,17,164.7 | 3,56,159 |
27-Mar-2026 | 6.87 | 6.87 | 6.12 | 6.36 | 2,513 | 37,48,198.54 | 4,53,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
