Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 8.5 | 8.5 | 8.36 | 8.38 | 928 | 10,31,654.62 | 86,170 |
23-Sep-2025 | 8.49 | 8.49 | 8.35 | 8.37 | 664 | 6,73,565.23 | 64,842 |
24-Sep-2025 | 8.49 | 8.49 | 8.3 | 8.31 | 664 | 8,24,319.29 | 79,534 |
25-Sep-2025 | 8.31 | 8.38 | 8.17 | 8.22 | 885 | 9,40,369.66 | 78,454 |
26-Sep-2025 | 8.22 | 8.29 | 8.04 | 8.07 | 798 | 8,88,951.61 | 85,318 |
29-Sep-2025 | 8.19 | 8.22 | 7.91 | 8 | 958 | 12,76,374.95 | 99,468 |
30-Sep-2025 | 8 | 8.18 | 8 | 8.05 | 611 | 9,18,717.71 | 80,698 |
01-Oct-2025 | 8.05 | 8.24 | 8 | 8.06 | 1,112 | 15,39,880.6 | 1,46,530 |
03-Oct-2025 | 8.23 | 8.23 | 8.05 | 8.12 | 841 | 9,43,325.85 | 97,704 |
06-Oct-2025 | 8.18 | 8.18 | 8.05 | 8.07 | 844 | 8,44,043.57 | 90,446 |
07-Oct-2025 | 8.08 | 8.14 | 8.05 | 8.05 | 757 | 8,64,943.16 | 92,710 |
08-Oct-2025 | 8.07 | 8.1 | 7.97 | 8.01 | 905 | 13,02,091.3 | 1,43,212 |
09-Oct-2025 | 8 | 8.05 | 7.89 | 7.92 | 902 | 12,66,037.44 | 1,41,774 |
10-Oct-2025 | 7.96 | 8.04 | 7.9 | 7.94 | 866 | 13,38,946.74 | 1,27,195 |
13-Oct-2025 | 7.94 | 8 | 7.9 | 7.92 | 1,024 | 8,69,422.97 | 97,943 |
14-Oct-2025 | 7.92 | 8 | 7.89 | 7.93 | 648 | 6,29,238.34 | 67,070 |
15-Oct-2025 | 7.99 | 8 | 7.62 | 7.76 | 1,537 | 18,21,465.05 | 1,85,385 |
16-Oct-2025 | 7.84 | 7.85 | 7.61 | 7.68 | 1,352 | 28,29,088.97 | 2,34,878 |
17-Oct-2025 | 7.7 | 8 | 7.66 | 7.73 | 928 | 17,52,764.67 | 1,98,184 |
20-Oct-2025 | 7.83 | 7.85 | 7.36 | 7.72 | 1,080 | 18,09,281.84 | 1,73,909 |
21-Oct-2025 | 8.06 | 8.06 | 7.8 | 7.87 | 614 | 12,18,752.13 | 1,04,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.