Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 7.9 | 7.9 | 7.6 | 7.76 | 1,121 | 15,74,161.55 | 1,58,387 |
28-Oct-2025 | 7.65 | 7.85 | 7.61 | 7.69 | 1,127 | 13,60,839.81 | 1,28,912 |
29-Oct-2025 | 7.68 | 7.75 | 7.57 | 7.67 | 1,131 | 17,80,666.85 | 1,52,152 |
30-Oct-2025 | 7.68 | 7.76 | 7.61 | 7.69 | 758 | 10,15,678.53 | 80,925 |
31-Oct-2025 | 7.82 | 7.82 | 7.66 | 7.7 | 868 | 11,85,930.66 | 1,00,589 |
03-Nov-2025 | 7.8 | 7.8 | 7.5 | 7.58 | 1,047 | 15,14,233.87 | 1,51,696 |
04-Nov-2025 | 7.05 | 7.89 | 7.05 | 7.77 | 1,428 | 34,32,818.93 | 2,78,870 |
06-Nov-2025 | 7.77 | 7.77 | 7.55 | 7.59 | 905 | 8,46,945.68 | 81,461 |
07-Nov-2025 | 7.5 | 7.62 | 7.4 | 7.5 | 874 | 10,09,432.27 | 1,07,728 |
10-Nov-2025 | 7.4 | 7.68 | 7.4 | 7.51 | 1,130 | 19,38,552.84 | 1,83,179 |
11-Nov-2025 | 7.46 | 7.55 | 7.41 | 7.45 | 614 | 6,37,415.37 | 69,557 |
12-Nov-2025 | 7.5 | 7.54 | 7.47 | 7.49 | 795 | 12,70,139.24 | 1,18,557 |
13-Nov-2025 | 7.6 | 7.85 | 7.49 | 7.69 | 1,055 | 16,97,239.9 | 1,76,905 |
14-Nov-2025 | 8.95 | 9.22 | 8.31 | 9.11 | 6,860 | 5,12,42,693.37 | 23,43,731 |
17-Nov-2025 | 9.19 | 9.88 | 9.06 | 9.35 | 4,664 | 2,42,74,021.75 | 15,84,064 |
18-Nov-2025 | 9.44 | 9.5 | 9.27 | 9.34 | 3,029 | 1,47,26,676.45 | 11,36,604 |
19-Nov-2025 | 9.28 | 9.55 | 8.72 | 9.19 | 3,014 | 1,38,27,429.83 | 8,80,899 |
20-Nov-2025 | 9.2 | 9.32 | 8.91 | 9.1 | 2,968 | 1,30,12,964.02 | 9,12,672 |
21-Nov-2025 | 8.5 | 8.6 | 8.1 | 8.47 | 2,213 | 66,43,231.82 | 3,74,936 |
24-Nov-2025 | 8.35 | 8.42 | 7.96 | 8.03 | 2,738 | 45,06,899.95 | 3,82,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.