Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7.9 | 7.9 | 7.52 | 7.65 | 937 | 13,53,392.76 | 1,54,032 |
14-May-2026 | 7.9 | 7.9 | 7.51 | 7.69 | 957 | 15,41,353.09 | 1,42,921 |
15-May-2026 | 7.55 | 7.75 | 7.51 | 7.66 | 751 | 11,01,801.04 | 1,03,895 |
18-May-2026 | 7.51 | 7.66 | 7.4 | 7.44 | 988 | 13,72,733.63 | 1,42,307 |
19-May-2026 | 7.5 | 7.6 | 7.38 | 7.38 | 728 | 8,68,482.86 | 96,812 |
20-May-2026 | 7.4 | 7.5 | 7.31 | 7.45 | 564 | 7,56,465.14 | 81,524 |
21-May-2026 | 7.59 | 7.6 | 7.36 | 7.39 | 580 | 13,08,509.67 | 1,51,651 |
22-May-2026 | 7.39 | 7.54 | 7.22 | 7.32 | 550 | 8,19,834.36 | 88,304 |
25-May-2026 | 7.35 | 7.62 | 7.35 | 7.46 | 794 | 8,49,330.23 | 82,904 |
26-May-2026 | 7.49 | 7.6 | 7.49 | 7.52 | 585 | 9,64,678.86 | 99,659 |
27-May-2026 | 7.6 | 7.7 | 7.49 | 7.66 | 565 | 6,91,904.89 | 78,715 |
29-May-2026 | 7.66 | 7.9 | 7.66 | 7.77 | 789 | 12,84,774.33 | 1,33,742 |
01-Jun-2026 | 8.01 | 8.2 | 8 | 8.12 | 1,799 | 62,51,965.15 | 6,52,825 |
02-Jun-2026 | 8.15 | 8.17 | 8.01 | 8.12 | 766 | 28,03,162.24 | 2,81,371 |
03-Jun-2026 | 8.12 | 8.21 | 8.1 | 8.12 | 664 | 15,14,583.38 | 1,61,633 |
04-Jun-2026 | 8.25 | 8.27 | 8.07 | 8.18 | 730 | 16,82,205.96 | 1,36,727 |
05-Jun-2026 | 8.23 | 8.28 | 8.15 | 8.2 | 708 | 14,73,566.88 | 1,47,124 |
08-Jun-2026 | 8.2 | 8.2 | 8.01 | 8.02 | 1,244 | 23,15,514.52 | 2,51,474 |
09-Jun-2026 | 8.05 | 8.28 | 8.03 | 8.11 | 812 | 20,65,345.4 | 1,91,768 |
10-Jun-2026 | 8.19 | 9.2 | 8.12 | 8.44 | 1,785 | 48,33,588.53 | 2,75,854 |
11-Jun-2026 | 8.21 | 8.47 | 8.21 | 8.27 | 594 | 11,28,508.55 | 1,07,996 |
12-Jun-2026 | 8.55 | 8.55 | 8.32 | 8.44 | 627 | 14,32,631.96 | 1,51,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
