IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹9.11

(18.47%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	7.99	8	7.62	7.76	1,537	18,21,465.05	1,85,385
16-Oct-2025	7.84	7.85	7.61	7.68	1,352	28,29,088.97	2,34,878
17-Oct-2025	7.7	8	7.66	7.73	928	17,52,764.67	1,98,184
20-Oct-2025	7.83	7.85	7.36	7.72	1,080	18,09,281.84	1,73,909
21-Oct-2025	8.06	8.06	7.8	7.87	614	12,18,752.13	1,04,223
23-Oct-2025	8	8	7.75	7.83	853	11,27,773.74	1,11,425
24-Oct-2025	7.83	7.83	7.73	7.75	763	11,22,122.64	1,37,239
27-Oct-2025	7.9	7.9	7.6	7.76	1,121	15,74,161.55	1,58,387
28-Oct-2025	7.65	7.85	7.61	7.69	1,127	13,60,839.81	1,28,912
29-Oct-2025	7.68	7.75	7.57	7.67	1,131	17,80,666.85	1,52,152
30-Oct-2025	7.68	7.76	7.61	7.69	758	10,15,678.53	80,925
31-Oct-2025	7.82	7.82	7.66	7.7	868	11,85,930.66	1,00,589
03-Nov-2025	7.8	7.8	7.5	7.58	1,047	15,14,233.87	1,51,696
04-Nov-2025	7.05	7.89	7.05	7.77	1,428	34,32,818.93	2,78,870
06-Nov-2025	7.77	7.77	7.55	7.59	905	8,46,945.68	81,461
07-Nov-2025	7.5	7.62	7.4	7.5	874	10,09,432.27	1,07,728
10-Nov-2025	7.4	7.68	7.4	7.51	1,130	19,38,552.84	1,83,179
11-Nov-2025	7.46	7.55	7.41	7.45	614	6,37,415.37	69,557
12-Nov-2025	7.5	7.54	7.47	7.49	795	12,70,139.24	1,18,557
13-Nov-2025	7.6	7.85	7.49	7.69	1,055	16,97,239.9	1,76,905
14-Nov-2025	8.95	9.22	8.31	9.11	6,860	5,12,42,693.37	23,43,731

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice