IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹8.18

(0.37%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	8.2	8.2	8.01	8.04	1,051	14,11,107.13	1,19,958
02-Dec-2025	8.16	8.22	8.02	8.06	1,349	17,17,551.63	1,18,374
03-Dec-2025	8.18	8.18	7.93	8.01	1,159	14,03,420.46	1,20,733
04-Dec-2025	7.83	8.2	7.83	8.08	748	9,15,303.85	74,392
05-Dec-2025	8.08	8.08	7.98	8.05	810	11,57,847.45	1,07,422
08-Dec-2025	8.08	8.19	8	8.06	1,386	19,73,336.65	1,61,754
09-Dec-2025	8.13	8.13	7.91	8.07	926	13,23,861.22	1,19,524
10-Dec-2025	8.01	8.21	7.92	8.05	1,726	16,82,156.47	1,29,098
11-Dec-2025	8.15	8.15	8.02	8.04	673	10,17,591.91	78,436
12-Dec-2025	8.06	8.19	8.06	8.1	726	9,30,120.43	85,776
15-Dec-2025	8.01	8.11	8.01	8.08	931	8,22,979.06	74,671
16-Dec-2025	8.08	8.13	7.9	8	891	14,97,588.59	1,33,181
17-Dec-2025	8	8.09	7.9	8	826	12,42,826.14	1,17,965
18-Dec-2025	8.09	8.2	7.97	8	1,368	28,59,760.15	2,46,424
19-Dec-2025	8.09	8.1	7.91	8.07	1,300	13,76,340.68	98,484
22-Dec-2025	7.85	8.15	7.85	8.06	1,028	16,30,448.4	1,46,474
23-Dec-2025	8.15	8.2	8.1	8.17	877	19,89,540.5	1,79,973
24-Dec-2025	8.22	8.55	8.19	8.43	1,145	28,05,859.94	2,07,134
26-Dec-2025	8.45	8.54	8.25	8.26	1,301	18,96,499.34	1,24,838
29-Dec-2025	8.28	8.32	8.03	8.15	1,025	20,59,287.29	1,64,934

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice