Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 8.17 | 8.27 | 8.1 | 8.14 | 769 | 15,66,411.36 | 1,55,024 |
01-Jan-2026 | 8.3 | 8.38 | 8.02 | 8.12 | 970 | 18,88,079.59 | 1,49,855 |
02-Jan-2026 | 8.18 | 8.25 | 8 | 8.12 | 1,213 | 19,42,672.68 | 1,45,201 |
05-Jan-2026 | 8.19 | 8.23 | 8.02 | 8.08 | 1,074 | 13,90,511.91 | 1,24,112 |
06-Jan-2026 | 8.2 | 8.35 | 8.01 | 8.11 | 1,163 | 16,01,577.73 | 1,47,021 |
07-Jan-2026 | 8.13 | 8.18 | 7.99 | 8.02 | 1,312 | 28,81,576.81 | 2,95,009 |
08-Jan-2026 | 8.13 | 8.13 | 8.01 | 8.06 | 816 | 18,81,671.87 | 1,94,814 |
09-Jan-2026 | 8.06 | 8.14 | 7.8 | 7.88 | 1,931 | 40,91,750.27 | 3,57,924 |
12-Jan-2026 | 7.97 | 8 | 7.81 | 7.9 | 1,158 | 18,02,571.16 | 1,38,350 |
13-Jan-2026 | 8 | 8 | 7.84 | 7.87 | 1,079 | 14,49,615.75 | 1,35,038 |
14-Jan-2026 | 7.76 | 7.99 | 7.76 | 7.94 | 1,023 | 12,17,274.19 | 1,07,153 |
16-Jan-2026 | 7.96 | 8.19 | 7.92 | 7.96 | 1,197 | 15,51,884.96 | 1,32,090 |
19-Jan-2026 | 7.96 | 7.96 | 7.87 | 7.92 | 1,159 | 11,80,917.67 | 1,04,311 |
20-Jan-2026 | 7.92 | 7.96 | 7.72 | 7.76 | 1,259 | 20,70,980.45 | 2,30,987 |
21-Jan-2026 | 7.74 | 7.77 | 7.45 | 7.52 | 1,701 | 26,03,930.71 | 2,20,737 |
22-Jan-2026 | 7.65 | 7.86 | 7.57 | 7.67 | 1,083 | 20,64,271.74 | 1,53,473 |
23-Jan-2026 | 7.7 | 7.75 | 7.6 | 7.63 | 948 | 14,61,265.55 | 1,28,339 |
27-Jan-2026 | 7.75 | 7.75 | 7.56 | 7.62 | 1,088 | 8,85,960.73 | 90,381 |
29-Jan-2026 | 7.78 | 7.78 | 7.69 | 7.7 | 742 | 11,45,757.53 | 1,09,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
