Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 7.61 | 7.82 | 7.56 | 7.76 | 1,451 | 38,02,025.57 | 3,43,450 |
17-Sep-2026 | 7.95 | 7.95 | 7.64 | 7.85 | 803 | 20,64,797.14 | 1,79,137 |
18-Sep-2026 | 7.79 | 8 | 7.79 | 7.9 | 713 | 11,38,486.82 | 96,889 |
21-Sep-2026 | 7.97 | 7.98 | 7.74 | 7.83 | 1,081 | 16,16,025.79 | 1,30,352 |
22-Sep-2026 | 7.83 | 7.99 | 7.72 | 7.78 | 810 | 11,95,500.28 | 1,03,413 |
23-Sep-2026 | 7.9 | 7.9 | 7.66 | 7.83 | 806 | 7,45,945.53 | 66,792 |
24-Sep-2026 | 7.87 | 7.87 | 7.64 | 7.7 | 1,046 | 16,26,198.8 | 1,35,146 |
25-Sep-2026 | 7.65 | 7.88 | 7.62 | 7.8 | 809 | 12,24,825.9 | 97,968 |
28-Sep-2026 | 7.95 | 7.95 | 7.73 | 7.81 | 1,075 | 7,79,541.49 | 75,667 |
29-Sep-2026 | 7.88 | 7.9 | 7.62 | 7.68 | 1,016 | 10,42,725.01 | 90,714 |
30-Sep-2026 | 7.71 | 8.18 | 7.71 | 7.8 | 1,771 | 37,24,419.94 | 3,13,351 |
01-Oct-2026 | 8.08 | 8.08 | 7.66 | 7.81 | 1,192 | 27,38,168.04 | 2,63,952 |
05-Oct-2026 | 8.05 | 8.18 | 7.8 | 7.85 | 1,263 | 19,06,567.05 | 1,73,401 |
06-Oct-2026 | 7.98 | 8.1 | 7.85 | 8 | 871 | 12,91,857.87 | 1,02,408 |
07-Oct-2026 | 7.81 | 8.08 | 7.81 | 7.95 | 684 | 11,42,205.57 | 1,28,721 |
08-Oct-2026 | 7.98 | 7.98 | 7.85 | 7.87 | 745 | 7,36,150.47 | 75,842 |
09-Oct-2026 | 7.85 | 8.5 | 7.7 | 7.86 | 774 | 15,09,759.24 | 1,11,231 |
12-Oct-2026 | 7.9 | 8.06 | 7.86 | 7.99 | 782 | 9,29,898.17 | 85,055 |
13-Oct-2026 | 8.1 | 8.1 | 7.9 | 7.99 | 580 | 6,76,466.64 | 64,665 |
14-Oct-2026 | 8 | 8.05 | 7.94 | 7.97 | 521 | 7,43,007.13 | 81,162 |
15-Oct-2026 | 8.02 | 8.02 | 7.85 | 7.88 | 643 | 5,28,740.29 | 58,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
