IL&FS Inv.Manag.

IL&FS Investment Managers Ltd Historical Data

NSEBSE

₹9.87

(0.20%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	10.37	10.37	10.02	10.23	1,531	35,56,081.11	1,83,414
25-Apr-2025	10.35	10.37	9.65	9.85	2,052	41,48,953.38	2,27,434
28-Apr-2025	9.86	10.12	9.7	9.91	2,172	41,23,241.95	2,29,118
29-Apr-2025	10.04	10.05	9.64	9.75	1,494	23,09,800.34	1,43,293
30-Apr-2025	9.85	9.85	9.55	9.6	1,127	20,17,981	1,46,159
02-May-2025	9.75	9.89	9.35	9.51	1,529	31,81,963.6	2,14,150
05-May-2025	9.61	9.84	9.48	9.77	1,359	18,38,565.83	1,10,054
06-May-2025	9.88	9.88	9.31	9.41	1,974	38,68,247.31	2,06,008
07-May-2025	9.3	9.5	9.21	9.34	1,993	20,97,856.45	1,18,742
08-May-2025	9.5	9.5	9.12	9.16	1,458	24,56,729.51	1,53,143
09-May-2025	9	9.2	8.81	9.06	1,854	34,42,747.4	1,90,898
12-May-2025	9.3	9.65	9.3	9.46	1,341	20,58,564.98	1,30,954
13-May-2025	9.5	9.54	9	9.24	2,299	47,38,001.97	3,03,425
14-May-2025	9.45	9.5	9.27	9.45	1,507	20,44,252.12	1,46,772
15-May-2025	9.74	10.29	9.12	9.96	3,670	1,51,38,265.11	8,17,927
16-May-2025	10.2	10.2	9.73	9.9	2,482	49,01,521.52	2,62,448
19-May-2025	10.09	10.25	9.94	10.01	1,744	40,33,499.02	2,52,196
20-May-2025	10.24	10.24	9.81	9.88	1,328	15,44,946.72	95,880
21-May-2025	9.88	10.2	9.73	10.03	3,346	94,78,988.94	4,10,153
22-May-2025	9.83	10.1	9.81	9.85	1,508	29,56,684.08	1,58,257
23-May-2025	9.99	9.99	9.7	9.87	1,137	37,90,126.01	3,09,034

IL&FS Inv.Manag.: Related NEWS

No Record Found

Invest wise with Expert advice