Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 10.15 | 10.72 | 10.1 | 10.6 | 14 | 27,418 | 2,693 |
29-Jul-2026 | 10.5 | 10.59 | 10.5 | 10.5 | 4 | 2,646 | 252 |
30-Jul-2026 | 10.89 | 10.89 | 8.83 | 8.92 | 351 | 16,77,382 | 92,841 |
31-Jul-2026 | 8.96 | 9.4 | 8.96 | 9.11 | 30 | 29,193 | 2,732 |
03-Aug-2026 | 9.5 | 9.5 | 9.1 | 9.15 | 32 | 30,573 | 3,003 |
04-Aug-2026 | 9.2 | 9.34 | 9 | 9 | 29 | 39,473 | 4,096 |
05-Aug-2026 | 9 | 9.15 | 9 | 9 | 10 | 3,198 | 354 |
06-Aug-2026 | 8.5 | 9.3 | 8.5 | 9.29 | 22 | 57,236 | 6,257 |
07-Aug-2026 | 9.4 | 9.4 | 9.11 | 9.11 | 16 | 24,086 | 2,527 |
10-Aug-2026 | 9.29 | 9.9 | 9.1 | 9.87 | 34 | 53,233 | 5,268 |
11-Aug-2026 | 9.9 | 9.9 | 9.3 | 9.67 | 32 | 16,875 | 1,566 |
12-Aug-2026 | 9.71 | 9.71 | 9.11 | 9.6 | 16 | 16,381 | 1,552 |
13-Aug-2026 | 9.5 | 9.5 | 9 | 9.46 | 19 | 11,419 | 1,137 |
14-Aug-2026 | 9 | 9.1 | 8.51 | 8.9 | 19 | 17,973 | 1,725 |
17-Aug-2026 | 9.5 | 9.6 | 8.75 | 9.5 | 27 | 25,727 | 1,841 |
18-Aug-2026 | 9.5 | 9.5 | 8.9 | 9.45 | 24 | 13,868 | 903 |
19-Aug-2026 | 9.45 | 9.45 | 8.76 | 9.25 | 17 | 14,086 | 1,459 |
20-Aug-2026 | 9.25 | 9.28 | 8.7 | 9.24 | 27 | 14,918 | 1,042 |
21-Aug-2026 | 9.24 | 9.24 | 9 | 9.05 | 10 | 10,271 | 1,111 |
24-Aug-2026 | 9.23 | 9.24 | 8.66 | 8.66 | 17 | 13,708 | 1,298 |
25-Aug-2026 | 9.2 | 9.2 | 8.67 | 9 | 21 | 43,573 | 4,559 |
26-Aug-2026 | 9 | 9 | 8.64 | 9 | 6 | 8,664 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
