Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 10.2 | 11.45 | 9.6 | 10.7 | 89 | 1,42,958 | 11,778 |
09-Sep-2026 | 10.9 | 10.91 | 10.01 | 10.1 | 25 | 43,547 | 2,814 |
10-Sep-2026 | 10.5 | 10.6 | 9.7 | 10.5 | 37 | 49,916 | 3,911 |
11-Sep-2026 | 10.6 | 11.1 | 10.25 | 10.78 | 31 | 47,805 | 4,218 |
15-Sep-2026 | 10.99 | 10.99 | 9.9 | 10.09 | 44 | 32,438 | 2,776 |
16-Sep-2026 | 10.4 | 10.64 | 10.1 | 10.1 | 30 | 8,672 | 560 |
17-Sep-2026 | 10.49 | 10.49 | 9.9 | 9.9 | 17 | 12,281 | 1,168 |
18-Sep-2026 | 10.35 | 10.49 | 10.25 | 10.47 | 20 | 8,639 | 831 |
21-Sep-2026 | 10.68 | 10.68 | 10 | 10.36 | 24 | 8,952 | 787 |
22-Sep-2026 | 10.5 | 10.5 | 10.08 | 10.5 | 15 | 11,214 | 1,013 |
23-Sep-2026 | 10.5 | 10.5 | 10.01 | 10.5 | 12 | 4,370 | 370 |
24-Sep-2026 | 10.01 | 11 | 9.77 | 10.5 | 23 | 36,875 | 3,513 |
25-Sep-2026 | 10.25 | 11 | 10.1 | 10.5 | 10 | 10,213 | 888 |
28-Sep-2026 | 10.29 | 10.5 | 10.29 | 10.3 | 9 | 10,633 | 1,002 |
29-Sep-2026 | 11 | 11.5 | 10.18 | 10.55 | 20 | 36,930 | 3,120 |
30-Sep-2026 | 10.55 | 10.8 | 10.55 | 10.62 | 10 | 19,723 | 1,366 |
01-Oct-2026 | 11 | 12.2 | 10.5 | 11.93 | 183 | 9,89,451 | 64,674 |
05-Oct-2026 | 13.85 | 14.31 | 11.66 | 14.31 | 150 | 17,55,929 | 78,667 |
06-Oct-2026 | 15.99 | 16.4 | 13.99 | 14.62 | 317 | 14,51,112 | 65,998 |
07-Oct-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 20 | 1,26,287 | 9,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
