Inani Marbles & Industries Share Price History

Inani Marbles & Industries

CMP as on01-Dec-21 9:07

₹ 19.55
-0.4 -2.01%

Open

₹ 19.55

Turnover (lac)

₹ 1

Prev. Close

₹ 19.95

Day's Vol (shares)

₹ 6

Day's Range

₹ 19.55
₹ 19.55

Inani Marbles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 20 20.70 19.40 20 47 0.07 3,349 1.30 -0.10
29-Nov-2021 21.30 21.30 19.50 20 54 0.09 3,791 1.80 -1.40
26-Nov-2021 22 22 19.50 20.40 128 1.47 67,605 2.45 -1.60
25-Nov-2021 21.80 22.90 21 21.10 117 0.91 35,405 1.95 -0.70
24-Nov-2021 21.60 22.90 21.30 22.20 31 0.24 10,366 1.60 0.60
23-Nov-2021 22.50 22.50 20.70 22.30 32 0.05 1,914 1.85 -0.10
22-Nov-2021 23.90 23.90 20.60 21.60 50 0.16 6,456 3.30 -2.40
18-Nov-2021 23.10 23.10 20.60 22 109 0.38 12,960 2.45 -1.10
17-Nov-2021 24 24 23 23 36 0.08 2,977 1 -1
16-Nov-2021 23.90 23.90 23 23 31 0.03 941 0.85 -0.90
15-Nov-2021 23.50 23.50 22.50 22.90 30 0.09 3,669 0.95 -0.60
12-Nov-2021 24.20 24.80 23.10 23.50 65 0.21 5,817 1.70 -0.80
11-Nov-2021 24 25.50 23.90 24.20 63 0.24 9,160 1.55 0.20
10-Nov-2021 25.60 25.60 24.10 24.30 63 0.24 7,852 1.50 -1.30
09-Nov-2021 25.80 25.80 24 24.40 52 0.06 1,916 1.80 -1.40
08-Nov-2021 25.50 25.50 24 24.80 142 0.36 9,480 1.55 -0.80
04-Nov-2021 26.80 27.90 25.30 26.10 213 0.88 26,593 2.65 -0.70
03-Nov-2021 24 25 19.20 25 387 1.82 41,211 5.80 0.95
02-Nov-2021 22 22 20.60 20.90 19 0.05 1,304 1.40 -1.10
01-Nov-2021 20.70 21.60 19.10 21.10 34 0.06 1,809 2.50 0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity