Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 9.5 | 9.5 | 8.9 | 9.45 | 24 | 13,868 | 903 |
19-Aug-2026 | 9.45 | 9.45 | 8.76 | 9.25 | 17 | 14,086 | 1,459 |
20-Aug-2026 | 9.25 | 9.28 | 8.7 | 9.24 | 27 | 14,918 | 1,042 |
21-Aug-2026 | 9.24 | 9.24 | 9 | 9.05 | 10 | 10,271 | 1,111 |
24-Aug-2026 | 9.23 | 9.24 | 8.66 | 8.66 | 17 | 13,708 | 1,298 |
25-Aug-2026 | 9.2 | 9.2 | 8.67 | 9 | 21 | 43,573 | 4,559 |
26-Aug-2026 | 9 | 9 | 8.64 | 9 | 6 | 8,664 | 1,002 |
27-Aug-2026 | 9 | 9 | 8.92 | 8.94 | 9 | 42,939 | 4,799 |
28-Aug-2026 | 8.94 | 9.15 | 8.94 | 9.1 | 10 | 8,553 | 825 |
31-Aug-2026 | 9.2 | 9.24 | 8.7 | 9.1 | 24 | 53,714 | 5,701 |
01-Sep-2026 | 9.25 | 9.25 | 8.71 | 8.74 | 26 | 62,969 | 6,302 |
02-Sep-2026 | 8.55 | 9.2 | 8.55 | 9.09 | 13 | 17,263 | 1,816 |
03-Sep-2026 | 8.56 | 9.19 | 8.56 | 8.91 | 13 | 4,934 | 403 |
04-Sep-2026 | 8.85 | 9.3 | 8.82 | 9.3 | 21 | 66,149 | 6,314 |
07-Sep-2026 | 9.3 | 11.16 | 9.25 | 10.47 | 97 | 3,58,351 | 32,199 |
08-Sep-2026 | 10.2 | 11.45 | 9.6 | 10.7 | 89 | 1,42,958 | 11,778 |
09-Sep-2026 | 10.9 | 10.91 | 10.01 | 10.1 | 25 | 43,547 | 2,814 |
10-Sep-2026 | 10.5 | 10.6 | 9.7 | 10.5 | 37 | 49,916 | 3,911 |
11-Sep-2026 | 10.6 | 11.1 | 10.25 | 10.78 | 31 | 47,805 | 4,218 |
15-Sep-2026 | 10.99 | 10.99 | 9.9 | 10.09 | 44 | 32,438 | 2,776 |
16-Sep-2026 | 10.4 | 10.64 | 10.1 | 10.1 | 30 | 8,672 | 560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
