Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 12.25 | 12.5 | 12 | 12.18 | 29 | 58,029 | 4,718 |
28-Apr-2026 | 12.02 | 12.4 | 11.81 | 11.85 | 11 | 92,640 | 7,716 |
29-Apr-2026 | 12.5 | 12.5 | 11.5 | 11.93 | 41 | 1,46,285 | 11,284 |
30-Apr-2026 | 12.19 | 12.19 | 11.06 | 11.68 | 38 | 1,12,219 | 6,389 |
04-May-2026 | 11.63 | 11.75 | 11.21 | 11.5 | 15 | 6,482 | 561 |
05-May-2026 | 11.75 | 11.75 | 11.5 | 11.5 | 5 | 12,792 | 1,110 |
06-May-2026 | 11.5 | 11.94 | 11.19 | 11.29 | 22 | 28,886 | 1,719 |
07-May-2026 | 11.29 | 11.6 | 11.29 | 11.48 | 16 | 19,834 | 1,603 |
08-May-2026 | 11.48 | 11.97 | 11.48 | 11.57 | 18 | 41,982 | 3,619 |
11-May-2026 | 11.9 | 11.9 | 11.52 | 11.52 | 17 | 63,718 | 5,365 |
12-May-2026 | 11.5 | 11.6 | 11.1 | 11.2 | 24 | 71,789 | 5,450 |
13-May-2026 | 11.89 | 11.89 | 11.23 | 11.56 | 17 | 23,950 | 1,850 |
14-May-2026 | 11.99 | 11.99 | 11.5 | 11.6 | 11 | 13,515 | 950 |
15-May-2026 | 11.37 | 12.2 | 11.2 | 11.47 | 18 | 18,775 | 1,605 |
18-May-2026 | 11.94 | 11.94 | 11.21 | 11.36 | 20 | 8,296 | 566 |
19-May-2026 | 11.5 | 11.5 | 11.2 | 11.22 | 19 | 23,721 | 1,838 |
20-May-2026 | 11.2 | 11.2 | 11.1 | 11.2 | 15 | 18,735 | 1,528 |
21-May-2026 | 11.2 | 11.5 | 10.9 | 11.3 | 38 | 73,738 | 5,097 |
22-May-2026 | 11.2 | 11.3 | 10.9 | 11.3 | 16 | 32,179 | 2,823 |
25-May-2026 | 11.8 | 11.8 | 11.45 | 11.46 | 21 | 41,170 | 3,571 |
26-May-2026 | 11.47 | 11.7 | 11.21 | 11.23 | 12 | 14,199 | 1,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
