Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 10.75 | 11 | 10.4 | 10.4 | 23 | 43,241 | 3,785 |
30-Jun-2026 | 10.4 | 11 | 10.4 | 11 | 12 | 22,520 | 2,026 |
01-Jul-2026 | 10.98 | 11.49 | 10.31 | 11.45 | 23 | 23,294 | 1,918 |
02-Jul-2026 | 11.44 | 11.45 | 11.44 | 11.45 | 2 | 572 | 50 |
03-Jul-2026 | 11 | 11 | 10 | 10.7 | 77 | 5,85,615 | 45,001 |
06-Jul-2026 | 10.91 | 10.98 | 10.51 | 10.98 | 8 | 3,053 | 235 |
07-Jul-2026 | 11 | 11.24 | 10.6 | 10.6 | 23 | 26,769 | 2,165 |
08-Jul-2026 | 11.2 | 11.2 | 10.95 | 10.95 | 8 | 2,991 | 247 |
09-Jul-2026 | 10.95 | 11.6 | 10.6 | 11 | 20 | 24,983 | 2,068 |
10-Jul-2026 | 10.51 | 11 | 10.5 | 10.95 | 25 | 19,871 | 1,455 |
13-Jul-2026 | 10.95 | 10.95 | 10.31 | 10.48 | 28 | 44,664 | 4,057 |
14-Jul-2026 | 10.75 | 10.98 | 10.32 | 10.33 | 27 | 68,252 | 5,748 |
15-Jul-2026 | 10.85 | 10.85 | 10.4 | 10.4 | 10 | 14,213 | 1,337 |
16-Jul-2026 | 10.4 | 11.1 | 10.15 | 10.22 | 28 | 1,32,565 | 11,421 |
17-Jul-2026 | 10.3 | 10.74 | 10 | 10.11 | 23 | 64,834 | 6,210 |
20-Jul-2026 | 10.45 | 10.45 | 10.06 | 10.45 | 6 | 2,769 | 266 |
21-Jul-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 2,090 | 200 |
22-Jul-2026 | 10.2 | 10.2 | 10.15 | 10.15 | 3 | 1,343 | 66 |
23-Jul-2026 | 10 | 10.88 | 10 | 10.7 | 8 | 1,398 | 118 |
24-Jul-2026 | 10.59 | 10.59 | 10.48 | 10.48 | 2 | 1,058 | 101 |
27-Jul-2026 | 10.02 | 10.74 | 10.02 | 10.41 | 20 | 13,625 | 807 |
28-Jul-2026 | 10.15 | 10.72 | 10.1 | 10.6 | 14 | 27,418 | 2,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
