Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 12.48 | 12.48 | 10.11 | 10.25 | 34 | 55,475 | 5,271 |
15-Apr-2026 | 10.8 | 10.8 | 10.35 | 10.61 | 21 | 31,447 | 2,425 |
16-Apr-2026 | 11.25 | 11.25 | 10.5 | 10.71 | 51 | 1,15,942 | 10,713 |
17-Apr-2026 | 11 | 11.1 | 10.5 | 10.68 | 21 | 45,920 | 4,020 |
20-Apr-2026 | 11 | 12.47 | 10.51 | 11.91 | 88 | 3,45,440 | 28,181 |
21-Apr-2026 | 12 | 12.19 | 11.55 | 12.15 | 15 | 72,911 | 6,064 |
22-Apr-2026 | 12.19 | 12.19 | 11.57 | 11.67 | 23 | 35,380 | 3,012 |
23-Apr-2026 | 11.67 | 12.58 | 11.5 | 11.82 | 39 | 3,64,695 | 26,385 |
24-Apr-2026 | 12 | 12.25 | 11.64 | 11.82 | 18 | 1,25,604 | 10,571 |
27-Apr-2026 | 12.25 | 12.5 | 12 | 12.18 | 29 | 58,029 | 4,718 |
28-Apr-2026 | 12.02 | 12.4 | 11.81 | 11.85 | 11 | 92,640 | 7,716 |
29-Apr-2026 | 12.5 | 12.5 | 11.5 | 11.93 | 41 | 1,46,285 | 11,284 |
30-Apr-2026 | 12.19 | 12.19 | 11.06 | 11.68 | 38 | 1,12,219 | 6,389 |
04-May-2026 | 11.63 | 11.75 | 11.21 | 11.5 | 15 | 6,482 | 561 |
05-May-2026 | 11.75 | 11.75 | 11.5 | 11.5 | 5 | 12,792 | 1,110 |
06-May-2026 | 11.5 | 11.94 | 11.19 | 11.29 | 22 | 28,886 | 1,719 |
07-May-2026 | 11.29 | 11.6 | 11.29 | 11.48 | 16 | 19,834 | 1,603 |
08-May-2026 | 11.48 | 11.97 | 11.48 | 11.57 | 18 | 41,982 | 3,619 |
11-May-2026 | 11.9 | 11.9 | 11.52 | 11.52 | 17 | 63,718 | 5,365 |
12-May-2026 | 11.5 | 11.6 | 11.1 | 11.2 | 24 | 71,789 | 5,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
