Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 11 | 11.5 | 10.18 | 10.55 | 20 | 36,930 | 3,120 |
30-Sep-2026 | 10.55 | 10.8 | 10.55 | 10.62 | 10 | 19,723 | 1,366 |
01-Oct-2026 | 11 | 12.2 | 10.5 | 11.93 | 183 | 9,89,451 | 64,674 |
05-Oct-2026 | 13.85 | 14.31 | 11.66 | 14.31 | 150 | 17,55,929 | 78,667 |
06-Oct-2026 | 15.99 | 16.4 | 13.99 | 14.62 | 317 | 14,51,112 | 65,998 |
07-Oct-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 20 | 1,26,287 | 9,092 |
08-Oct-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 1 | 303 | 23 |
09-Oct-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 8 | 63,490 | 5,063 |
12-Oct-2026 | 11.95 | 12.5 | 11.92 | 12.05 | 17 | 3,10,383 | 26,029 |
13-Oct-2026 | 11.5 | 12.4 | 11.5 | 12 | 18 | 94,741 | 7,904 |
14-Oct-2026 | 11.5 | 11.71 | 11.5 | 11.7 | 10 | 72,958 | 6,238 |
15-Oct-2026 | 12.28 | 12.28 | 11.99 | 12.28 | 11 | 39,042 | 3,205 |
16-Oct-2026 | 11.67 | 12.3 | 11.67 | 11.73 | 8 | 16,258 | 1,337 |
19-Oct-2026 | 11.26 | 11.5 | 11.26 | 11.5 | 5 | 5,815 | 512 |
21-Oct-2026 | 11.1 | 11.1 | 11.05 | 11.1 | 4 | 5,693 | 513 |
22-Oct-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 1,105 | 100 |
23-Oct-2026 | 10.55 | 10.55 | 10.5 | 10.5 | 4 | 7,868 | 747 |
26-Oct-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 8,413 | 843 |
27-Oct-2026 | 9.51 | 9.9 | 9.49 | 9.9 | 4 | 12,048 | 1,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
