Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 9 | 9.48 | 8.8 | 8.84 | 27 | 26,251 | 2,736 |
01-Apr-2026 | 8.84 | 9.6 | 8.8 | 9.35 | 19 | 19,897 | 1,419 |
02-Apr-2026 | 9.36 | 10.28 | 9.3 | 9.9 | 27 | 58,686 | 6,009 |
06-Apr-2026 | 10.5 | 10.5 | 9.15 | 9.9 | 49 | 3,57,192 | 35,521 |
07-Apr-2026 | 10.49 | 10.49 | 10 | 10.39 | 16 | 27,923 | 2,651 |
08-Apr-2026 | 10.6 | 11.1 | 8.33 | 9.95 | 288 | 20,98,886 | 1,55,172 |
09-Apr-2026 | 10.44 | 10.75 | 9.3 | 10.04 | 86 | 2,16,469 | 15,074 |
10-Apr-2026 | 10.89 | 11 | 10.1 | 10.76 | 43 | 95,115 | 7,373 |
13-Apr-2026 | 12.48 | 12.48 | 10.11 | 10.25 | 34 | 55,475 | 5,271 |
15-Apr-2026 | 10.8 | 10.8 | 10.35 | 10.61 | 21 | 31,447 | 2,425 |
16-Apr-2026 | 11.25 | 11.25 | 10.5 | 10.71 | 51 | 1,15,942 | 10,713 |
17-Apr-2026 | 11 | 11.1 | 10.5 | 10.68 | 21 | 45,920 | 4,020 |
20-Apr-2026 | 11 | 12.47 | 10.51 | 11.91 | 88 | 3,45,440 | 28,181 |
21-Apr-2026 | 12 | 12.19 | 11.55 | 12.15 | 15 | 72,911 | 6,064 |
22-Apr-2026 | 12.19 | 12.19 | 11.57 | 11.67 | 23 | 35,380 | 3,012 |
23-Apr-2026 | 11.67 | 12.58 | 11.5 | 11.82 | 39 | 3,64,695 | 26,385 |
24-Apr-2026 | 12 | 12.25 | 11.64 | 11.82 | 18 | 1,25,604 | 10,571 |
27-Apr-2026 | 12.25 | 12.5 | 12 | 12.18 | 29 | 58,029 | 4,718 |
28-Apr-2026 | 12.02 | 12.4 | 11.81 | 11.85 | 11 | 92,640 | 7,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
