Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 11.94 | 11.94 | 11.21 | 11.36 | 20 | 8,296 | 566 |
19-May-2026 | 11.5 | 11.5 | 11.2 | 11.22 | 19 | 23,721 | 1,838 |
20-May-2026 | 11.2 | 11.2 | 11.1 | 11.2 | 15 | 18,735 | 1,528 |
21-May-2026 | 11.2 | 11.5 | 10.9 | 11.3 | 38 | 73,738 | 5,097 |
22-May-2026 | 11.2 | 11.3 | 10.9 | 11.3 | 16 | 32,179 | 2,823 |
25-May-2026 | 11.8 | 11.8 | 11.45 | 11.46 | 21 | 41,170 | 3,571 |
26-May-2026 | 11.47 | 11.7 | 11.21 | 11.23 | 12 | 14,199 | 1,152 |
27-May-2026 | 11.69 | 11.69 | 11.21 | 11.53 | 17 | 40,274 | 2,575 |
29-May-2026 | 11.52 | 12.5 | 11.5 | 11.6 | 21 | 70,986 | 5,803 |
01-Jun-2026 | 11.02 | 12 | 11.02 | 11.55 | 15 | 15,659 | 1,298 |
02-Jun-2026 | 11.75 | 11.75 | 11.25 | 11.6 | 5 | 14,194 | 1,211 |
03-Jun-2026 | 11.75 | 11.75 | 11.01 | 11.49 | 28 | 76,570 | 6,572 |
04-Jun-2026 | 11.44 | 11.6 | 11.2 | 11.59 | 13 | 53,519 | 4,717 |
05-Jun-2026 | 11.58 | 11.59 | 11.21 | 11.21 | 6 | 8,466 | 731 |
08-Jun-2026 | 11.44 | 11.5 | 11.01 | 11.19 | 19 | 35,539 | 2,737 |
09-Jun-2026 | 11.19 | 11.6 | 11.19 | 11.2 | 11 | 15,616 | 1,389 |
10-Jun-2026 | 11.2 | 11.5 | 10.73 | 10.81 | 25 | 85,585 | 7,677 |
11-Jun-2026 | 11 | 11.4 | 10.7 | 10.76 | 20 | 55,710 | 4,840 |
12-Jun-2026 | 11.4 | 11.4 | 11.01 | 11.28 | 10 | 14,138 | 1,247 |
15-Jun-2026 | 10.8 | 11.65 | 10.8 | 11.55 | 20 | 13,502 | 1,021 |
16-Jun-2026 | 11.55 | 11.65 | 11.28 | 11.4 | 19 | 1,05,877 | 8,947 |
17-Jun-2026 | 11.25 | 11.65 | 11.25 | 11.47 | 31 | 33,580 | 2,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
