Incredible Indus

Incredible Industries Ltd Historical Data

NSEBSE

₹42.35

(1.32%)

Nov 20, 2025|01:53:42 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	46	47.36	44	44.89	49	5,29,990.06	10,632
23-Oct-2025	45.06	45.8	44	44.9	68	1,44,348.67	3,151
24-Oct-2025	46.25	46.25	44.25	45.37	39	91,799.86	1,525
27-Oct-2025	44.51	46	44.51	45	63	1,18,157.06	1,864
28-Oct-2025	45.01	45.88	43.51	43.93	98	3,96,575.49	7,075
29-Oct-2025	44.36	47.69	44.35	45.61	447	12,97,525.4	14,400
30-Oct-2025	46.29	46.64	45.42	46.26	60	91,464.81	1,828
31-Oct-2025	46.35	46.68	45.37	45.4	36	1,39,679.74	2,822
03-Nov-2025	47.95	47.95	44.5	44.64	100	3,85,000.64	7,588
04-Nov-2025	44.99	45	42.66	43.35	164	5,74,471.64	9,351
06-Nov-2025	43.19	47.3	41.4	44.12	297	19,39,922.91	26,609
07-Nov-2025	43.25	45.79	43.25	44.97	47	79,546.54	901
10-Nov-2025	45.01	45.6	43.3	45.33	77	3,34,110.45	5,411
11-Nov-2025	45.99	46.2	43.45	43.79	168	6,32,085.65	8,894
12-Nov-2025	44.79	47.35	44.39	45.33	150	7,11,062.53	11,470
13-Nov-2025	44.4	46.77	44.4	45.94	64	2,17,271.06	3,384
14-Nov-2025	45.93	45.93	44.01	44.03	35	2,15,127.74	4,275
17-Nov-2025	44.45	44.45	43.51	43.65	29	52,203.63	831
18-Nov-2025	43.44	44.97	42.5	42.59	127	2,80,737.71	4,560
19-Nov-2025	41.65	43.84	41.65	41.8	90	1,64,344.61	2,745

Incredible Indus: Related NEWS

No Record Found

Invest wise with Expert advice