Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 39.8 | 44.43 | 39.8 | 40.87 | 124 | 1,34,945.4 | 971 |
23-Dec-2025 | 40.75 | 41.87 | 39.88 | 40.18 | 116 | 1,92,258.63 | 1,940 |
24-Dec-2025 | 40.11 | 40.79 | 39.5 | 39.61 | 55 | 60,972.25 | 1,026 |
26-Dec-2025 | 40.99 | 41 | 39.05 | 39.13 | 31 | 76,217.02 | 1,427 |
29-Dec-2025 | 39.05 | 40.49 | 39.05 | 39.9 | 50 | 72,902.21 | 1,548 |
30-Dec-2025 | 39.9 | 41.89 | 39.2 | 40.31 | 359 | 9,88,019.21 | 8,057 |
31-Dec-2025 | 40.74 | 41.6 | 39.41 | 40.66 | 97 | 1,69,487.78 | 2,943 |
01-Jan-2026 | 39.7 | 40.65 | 39.7 | 40.29 | 53 | 95,568.85 | 2,006 |
02-Jan-2026 | 40.75 | 41.46 | 39.86 | 40.82 | 44 | 77,864.45 | 1,660 |
05-Jan-2026 | 40.82 | 41.5 | 36.74 | 39.69 | 212 | 6,59,195.9 | 9,599 |
06-Jan-2026 | 40.01 | 40.59 | 38.05 | 40.24 | 62 | 1,28,739.2 | 2,253 |
07-Jan-2026 | 39.3 | 40.18 | 36.5 | 37.84 | 479 | 20,55,908.01 | 37,710 |
08-Jan-2026 | 38.7 | 38.74 | 37.05 | 37.64 | 225 | 4,64,750.6 | 9,444 |
09-Jan-2026 | 38.74 | 39.5 | 36 | 36.83 | 175 | 1,42,353.95 | 2,747 |
12-Jan-2026 | 37.2 | 38.34 | 35.27 | 36.46 | 393 | 8,78,002.65 | 9,765 |
13-Jan-2026 | 37.8 | 37.8 | 35.82 | 37.34 | 153 | 3,48,547.75 | 6,028 |
14-Jan-2026 | 37.8 | 37.8 | 34.3 | 36.32 | 253 | 8,56,229.06 | 16,409 |
16-Jan-2026 | 37.9 | 37.9 | 36.25 | 37.09 | 72 | 1,06,660.27 | 2,553 |
19-Jan-2026 | 36.7 | 37.49 | 36.1 | 37 | 86 | 1,41,863.07 | 2,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
