Incredible Indus

Incredible Industries Ltd Historical Data

NSEBSE

₹45.02

(1.86%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	38.56	39.28	36.3	37.99	311	2,46,936.94	3,108
13-May-2025	38.99	38.99	37.2	37.6	125	1,02,106.66	911
14-May-2025	37.24	38.73	37.24	38.72	78	74,885.37	1,143
15-May-2025	39.45	39.45	38	38.55	90	1,14,615.94	2,406
16-May-2025	39.01	39.45	38.2	38.87	193	1,82,421.38	2,777
19-May-2025	39.8	39.84	38.23	38.77	152	2,51,416.27	4,431
20-May-2025	39.41	39.5	38.14	38.86	60	1,00,212.56	1,692
21-May-2025	39.9	39.9	38.13	38.51	136	1,13,658.4	940
22-May-2025	38.01	39.44	38.01	39.07	55	65,623.78	1,085
23-May-2025	39.42	40	38.26	39.45	403	6,33,209.42	5,559
26-May-2025	38.64	40.13	38.64	39.9	255	5,74,041.52	5,647
27-May-2025	39.91	40.5	39	40.1	326	2,68,963	4,278
28-May-2025	40.22	42.99	39.5	42.39	340	13,23,283.82	22,993
29-May-2025	44.21	50.86	43.1	45.83	6,237	4,27,85,109.07	1,82,101
30-May-2025	45.8	47.12	44.4	45.9	942	27,92,905.16	34,158
02-Jun-2025	46.5	47.28	44.57	45.37	364	10,62,134.93	10,955
03-Jun-2025	44.8	46	44.22	44.71	316	4,04,835.08	5,850
04-Jun-2025	43.6	48.41	43.6	46.72	980	19,50,038.38	24,359
05-Jun-2025	47.98	47.98	45.85	45.91	312	5,64,469.47	7,252
06-Jun-2025	45.96	45.96	44	44.2	466	25,62,633	43,567

Incredible Indus: Related NEWS

No Record Found

Invest wise with Expert advice