Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 37.37 | 37.37 | 35.7 | 36.99 | 28 | 13,251.22 | 198 |
14-May-2026 | 37.49 | 37.49 | 36.15 | 36.72 | 32 | 1,09,258.42 | 2,586 |
15-May-2026 | 36.95 | 37.39 | 35 | 35.3 | 62 | 1,14,738.56 | 1,041 |
18-May-2026 | 35 | 36.3 | 34 | 36.01 | 94 | 1,63,978.13 | 4,232 |
19-May-2026 | 36.19 | 36.19 | 34.22 | 35.18 | 41 | 20,106.95 | 558 |
20-May-2026 | 34.6 | 35.6 | 34 | 34.18 | 87 | 1,38,617.15 | 2,989 |
21-May-2026 | 35.99 | 37 | 34.35 | 36.85 | 82 | 4,14,052.74 | 6,998 |
22-May-2026 | 36.84 | 36.84 | 35.01 | 35.24 | 85 | 1,29,505.57 | 2,891 |
25-May-2026 | 36.3 | 37 | 35.8 | 36 | 48 | 97,743.94 | 1,859 |
26-May-2026 | 37.3 | 37.3 | 35.63 | 36.97 | 83 | 2,53,847.74 | 5,399 |
27-May-2026 | 36.97 | 37.49 | 35.63 | 36.22 | 72 | 1,97,555.11 | 3,866 |
29-May-2026 | 35.8 | 36.94 | 35.06 | 35.52 | 57 | 70,528.11 | 1,924 |
01-Jun-2026 | 36.96 | 36.96 | 34.5 | 36.4 | 129 | 1,56,693.13 | 2,922 |
02-Jun-2026 | 36 | 36.35 | 34.61 | 34.78 | 61 | 54,477.79 | 932 |
03-Jun-2026 | 37 | 37 | 34.52 | 35.01 | 49 | 67,929.43 | 797 |
04-Jun-2026 | 37 | 37 | 34.11 | 35.26 | 42 | 32,559.14 | 506 |
05-Jun-2026 | 36.5 | 36.5 | 35 | 35.26 | 35 | 58,512.37 | 1,620 |
08-Jun-2026 | 36.5 | 36.5 | 33.51 | 34.55 | 96 | 1,78,255.43 | 3,403 |
09-Jun-2026 | 35.49 | 35.96 | 34.01 | 34.25 | 54 | 1,16,080.95 | 1,884 |
10-Jun-2026 | 35.4 | 35.4 | 34.06 | 34.31 | 52 | 60,675.78 | 820 |
11-Jun-2026 | 34.95 | 37 | 34 | 34.33 | 67 | 1,26,335.56 | 714 |
12-Jun-2026 | 35.5 | 35.5 | 33.59 | 34.6 | 53 | 80,557.89 | 1,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
