Incredible Indus

Incredible Industries Ltd Historical Data

NSEBSE

₹45.03

(0.76%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	46.8	47.24	46.5	46.5	131	7,35,026.14	11,985
11-Sep-2025	48.98	48.98	45.6	46.7	208	11,03,032.67	16,175
12-Sep-2025	47.91	47.91	46	46.5	94	1,82,512.36	3,523
15-Sep-2025	45.63	47.47	44.2	44.59	210	9,05,269.06	15,083
16-Sep-2025	45.7	46.6	44.16	45.13	149	4,41,872.61	5,539
17-Sep-2025	44.7	49.6	44.51	45.28	547	39,07,634.56	43,369
18-Sep-2025	47.7	48.4	45.28	46.89	622	37,21,951.53	39,162
19-Sep-2025	48.48	49.79	46.3	47.02	707	40,17,110.55	25,793
22-Sep-2025	46.1	48	45.95	46.56	356	14,99,797.56	16,655
23-Sep-2025	45.6	47.5	45.4	46.96	155	5,56,752.91	9,277
24-Sep-2025	46.5	47.38	45.5	46.13	107	4,59,807.05	8,473
25-Sep-2025	46.11	46.85	45.6	46.46	148	5,25,041.43	7,974
26-Sep-2025	46.89	46.89	45.51	45.79	75	1,43,701.38	2,399
29-Sep-2025	45.51	46.4	44	44.47	100	5,07,362.69	9,265
30-Sep-2025	44.45	46.99	44.45	46.56	203	5,86,519.13	9,641
01-Oct-2025	47.99	48	46.06	46.98	169	4,02,913.98	5,274
03-Oct-2025	48.79	48.79	45.55	46.02	133	4,12,394.26	5,920
06-Oct-2025	45.1	47.13	44.4	45.01	155	3,16,304.32	4,741
07-Oct-2025	45.01	46.5	44.11	45.98	52	2,22,783.45	3,530
08-Oct-2025	47.85	47.85	45	46.03	97	2,12,837.62	3,208
09-Oct-2025	47	48.66	44.5	44.69	115	3,38,427.87	5,814

Incredible Indus: Related NEWS

No Record Found

Invest wise with Expert advice