Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 35.17 | 35.96 | 31.9 | 34.95 | 289 | 7,67,852.81 | 14,550 |
28-Apr-2026 | 34.25 | 36.47 | 34.06 | 35.84 | 103 | 2,51,241.64 | 5,533 |
29-Apr-2026 | 35.84 | 35.85 | 33.1 | 33.69 | 222 | 4,48,007.14 | 8,432 |
30-Apr-2026 | 34.38 | 34.38 | 33.57 | 34.17 | 91 | 1,02,905.52 | 2,845 |
04-May-2026 | 35.5 | 35.5 | 31.61 | 33.39 | 260 | 5,40,029.03 | 9,572 |
05-May-2026 | 33.99 | 35.88 | 33.4 | 34.67 | 171 | 1,99,317.13 | 1,473 |
06-May-2026 | 34.89 | 34.89 | 34.01 | 34.67 | 42 | 92,913.97 | 1,905 |
07-May-2026 | 34.69 | 36.29 | 33.12 | 34.97 | 158 | 7,93,086.27 | 20,528 |
08-May-2026 | 35.98 | 38.6 | 35.1 | 37.34 | 401 | 20,52,410.58 | 41,209 |
11-May-2026 | 37.52 | 38.47 | 35.52 | 36.55 | 251 | 7,99,171.27 | 14,443 |
12-May-2026 | 35.6 | 37.47 | 35.3 | 36.44 | 183 | 4,54,821.55 | 6,274 |
13-May-2026 | 37.37 | 37.37 | 35.7 | 36.99 | 28 | 13,251.22 | 198 |
14-May-2026 | 37.49 | 37.49 | 36.15 | 36.72 | 32 | 1,09,258.42 | 2,586 |
15-May-2026 | 36.95 | 37.39 | 35 | 35.3 | 62 | 1,14,738.56 | 1,041 |
18-May-2026 | 35 | 36.3 | 34 | 36.01 | 94 | 1,63,978.13 | 4,232 |
19-May-2026 | 36.19 | 36.19 | 34.22 | 35.18 | 41 | 20,106.95 | 558 |
20-May-2026 | 34.6 | 35.6 | 34 | 34.18 | 87 | 1,38,617.15 | 2,989 |
21-May-2026 | 35.99 | 37 | 34.35 | 36.85 | 82 | 4,14,052.74 | 6,998 |
22-May-2026 | 36.84 | 36.84 | 35.01 | 35.24 | 85 | 1,29,505.57 | 2,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
