iifl-logo

Incredible Industries Ltd Historical Data

46.26
(1.43%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Incredible Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

47.99

4846.0646.981694,02,913.985,274

03-Oct-2025

48.79

48.7945.5546.021334,12,394.265,920

06-Oct-2025

45.1

47.1344.445.011553,16,304.324,741

07-Oct-2025

45.01

46.544.1145.98522,22,783.453,530

08-Oct-2025

47.85

47.854546.03972,12,837.623,208

09-Oct-2025

47

48.6644.544.691153,38,427.875,814

10-Oct-2025

44.61

45.9843.545.03681,38,602.42,982

13-Oct-2025

43.61

45.243.6144.071001,84,963.712,739

14-Oct-2025

44.44

45.624343.23735,54,229.919,233

15-Oct-2025

42.51

48.8542.346.2142412,13,581.0611,158

16-Oct-2025

47

4745.2545.881322,88,599.124,000

17-Oct-2025

45.8

46.0944.7144.9281,31,277.122,865

20-Oct-2025

44.11

46.4544.144.9642,02,032.663,145

21-Oct-2025

46

47.364444.89495,29,990.0610,632

23-Oct-2025

45.06

45.84444.9681,44,348.673,151

24-Oct-2025

46.25

46.2544.2545.373991,799.861,525

27-Oct-2025

44.51

4644.5145631,18,157.061,864

28-Oct-2025

45.01

45.8843.5143.93983,96,575.497,075

29-Oct-2025

44.36

47.6944.3545.6144712,97,525.414,400

30-Oct-2025

46.29

46.6445.4246.266091,464.811,828

Incredible Indus: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.