| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 47.99 | 48 | 46.06 | 46.98 | 169 | 4,02,913.98 | 5,274 | 
| 03-Oct-2025 | 48.79 | 48.79 | 45.55 | 46.02 | 133 | 4,12,394.26 | 5,920 | 
| 06-Oct-2025 | 45.1 | 47.13 | 44.4 | 45.01 | 155 | 3,16,304.32 | 4,741 | 
| 07-Oct-2025 | 45.01 | 46.5 | 44.11 | 45.98 | 52 | 2,22,783.45 | 3,530 | 
| 08-Oct-2025 | 47.85 | 47.85 | 45 | 46.03 | 97 | 2,12,837.62 | 3,208 | 
| 09-Oct-2025 | 47 | 48.66 | 44.5 | 44.69 | 115 | 3,38,427.87 | 5,814 | 
| 10-Oct-2025 | 44.61 | 45.98 | 43.5 | 45.03 | 68 | 1,38,602.4 | 2,982 | 
| 13-Oct-2025 | 43.61 | 45.2 | 43.61 | 44.07 | 100 | 1,84,963.71 | 2,739 | 
| 14-Oct-2025 | 44.44 | 45.62 | 43 | 43.23 | 73 | 5,54,229.91 | 9,233 | 
| 15-Oct-2025 | 42.51 | 48.85 | 42.3 | 46.21 | 424 | 12,13,581.06 | 11,158 | 
| 16-Oct-2025 | 47 | 47 | 45.25 | 45.88 | 132 | 2,88,599.12 | 4,000 | 
| 17-Oct-2025 | 45.8 | 46.09 | 44.71 | 44.9 | 28 | 1,31,277.12 | 2,865 | 
| 20-Oct-2025 | 44.11 | 46.45 | 44.1 | 44.9 | 64 | 2,02,032.66 | 3,145 | 
| 21-Oct-2025 | 46 | 47.36 | 44 | 44.89 | 49 | 5,29,990.06 | 10,632 | 
| 23-Oct-2025 | 45.06 | 45.8 | 44 | 44.9 | 68 | 1,44,348.67 | 3,151 | 
| 24-Oct-2025 | 46.25 | 46.25 | 44.25 | 45.37 | 39 | 91,799.86 | 1,525 | 
| 27-Oct-2025 | 44.51 | 46 | 44.51 | 45 | 63 | 1,18,157.06 | 1,864 | 
| 28-Oct-2025 | 45.01 | 45.88 | 43.51 | 43.93 | 98 | 3,96,575.49 | 7,075 | 
| 29-Oct-2025 | 44.36 | 47.69 | 44.35 | 45.61 | 447 | 12,97,525.4 | 14,400 | 
| 30-Oct-2025 | 46.29 | 46.64 | 45.42 | 46.26 | 60 | 91,464.81 | 1,828 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.