Incredible Indus

Incredible Industries Ltd Historical Data

NSEBSE

₹40.31

(1.03%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	39.1	41.79	39.1	40.39	118	2,24,647.01	3,924
02-Dec-2025	41.87	41.87	38.51	39.33	81	1,47,886.35	2,998
03-Dec-2025	41.5	41.5	38.4	39.23	142	3,41,975.62	2,337
04-Dec-2025	41.4	41.4	38.01	38.16	150	1,53,168.23	2,829
05-Dec-2025	37.26	38.76	37.21	37.74	190	3,18,828.59	5,377
08-Dec-2025	36.99	39.75	36.99	38.08	136	2,52,837.41	4,000
09-Dec-2025	38.98	45.6	38.98	39.49	2,692	1,47,12,576.79	37,171
10-Dec-2025	39.68	41.99	39.1	40.66	231	6,93,429.31	8,250
11-Dec-2025	39.7	41.39	39.7	39.81	101	2,88,971.46	5,889
12-Dec-2025	39.1	41.67	39.1	40.29	68	77,388.83	1,725
15-Dec-2025	40.5	41.86	39.01	40	96	4,31,529.58	2,633
16-Dec-2025	39.05	41.37	39.05	40.92	70	2,34,654.42	4,079
17-Dec-2025	40.05	41.9	40.05	40.95	136	3,27,982.77	3,742
18-Dec-2025	40.51	41.27	38.01	39.6	469	2,48,963.42	3,629
19-Dec-2025	41	41.59	38.81	39.78	181	7,39,752.65	14,309
22-Dec-2025	39.8	44.43	39.8	40.87	124	1,34,945.4	971
23-Dec-2025	40.75	41.87	39.88	40.18	116	1,92,258.63	1,940
24-Dec-2025	40.11	40.79	39.5	39.61	55	60,972.25	1,026
26-Dec-2025	40.99	41	39.05	39.13	31	76,217.02	1,427
29-Dec-2025	39.05	40.49	39.05	39.9	50	72,902.21	1,548
30-Dec-2025	39.9	41.89	39.2	40.31	359	9,88,019.21	8,057

Incredible Indus: Related NEWS

No Record Found

Invest wise with Expert advice