Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 33.11 | 33.97 | 32.7 | 32.9 | 21 | 20,244.49 | 581 |
29-Jun-2026 | 32.9 | 33.49 | 32.4 | 33.24 | 45 | 1,76,854.23 | 5,280 |
30-Jun-2026 | 32.3 | 33.88 | 32.2 | 32.47 | 47 | 96,527.52 | 2,208 |
01-Jul-2026 | 32.47 | 33.41 | 32.01 | 32.01 | 51 | 1,96,355.5 | 3,375 |
02-Jul-2026 | 32.02 | 33.9 | 32.01 | 32.96 | 61 | 3,42,150.42 | 7,629 |
03-Jul-2026 | 34.1 | 34.1 | 32.28 | 33.06 | 44 | 39,014.17 | 798 |
06-Jul-2026 | 32.5 | 33.85 | 32.26 | 32.5 | 40 | 1,72,622.47 | 3,619 |
07-Jul-2026 | 32.34 | 33.6 | 32.18 | 32.98 | 51 | 2,65,397.37 | 7,502 |
08-Jul-2026 | 32.5 | 33.49 | 32 | 33.38 | 107 | 5,76,585.3 | 15,682 |
09-Jul-2026 | 33.8 | 34.79 | 33 | 33.58 | 60 | 5,87,978.99 | 16,179 |
10-Jul-2026 | 33.58 | 34.57 | 33 | 33.16 | 32 | 66,572.72 | 1,432 |
13-Jul-2026 | 33.1 | 34.45 | 33.1 | 33.32 | 36 | 1,72,750.94 | 3,216 |
14-Jul-2026 | 33.01 | 33.99 | 32.72 | 33.98 | 17 | 17,240.63 | 508 |
15-Jul-2026 | 34 | 34 | 33.19 | 33.5 | 25 | 38,826.98 | 812 |
16-Jul-2026 | 34.17 | 34.64 | 33.03 | 33.14 | 17 | 62,809.13 | 1,805 |
17-Jul-2026 | 33.95 | 33.96 | 33.04 | 33.18 | 23 | 54,220.98 | 1,540 |
20-Jul-2026 | 33.23 | 33.99 | 32.2 | 32.43 | 102 | 1,46,638.95 | 3,662 |
21-Jul-2026 | 32.5 | 33.85 | 32.5 | 32.71 | 42 | 1,35,236.89 | 3,977 |
22-Jul-2026 | 33.78 | 39 | 33 | 34 | 248 | 15,28,826.93 | 13,097 |
23-Jul-2026 | 34.5 | 36.25 | 34.06 | 34.16 | 54 | 1,79,610.92 | 3,158 |
24-Jul-2026 | 34.5 | 34.5 | 33.28 | 33.39 | 76 | 1,86,159.89 | 5,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
