Incredible Indus

Incredible Industries Ltd Historical Data

NSEBSE

₹31.57

(-1.28%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	36.76	36.76	35	35.37	58	47,721.54	956
25-Feb-2026	35.77	36.9	35.03	35.58	38	1,02,726.38	1,900
26-Feb-2026	35.63	36.97	34.6	35.06	72	1,82,330.18	3,782
27-Feb-2026	35.06	36.07	34.5	34.98	31	32,883.65	830
02-Mar-2026	34.05	34.9	31.5	32.78	242	4,80,535.6	9,254
04-Mar-2026	32.01	33.98	32.01	32.78	129	6,17,268.93	17,640
05-Mar-2026	32.45	38.85	32	33.88	2,836	1,69,56,318.81	62,543
06-Mar-2026	33.99	34.07	32.51	33.21	119	2,37,927.72	4,838
09-Mar-2026	32.98	32.98	30.7	31.62	270	2,75,392.95	6,279
10-Mar-2026	31.02	34.41	31.02	34.3	168	7,32,994.32	18,407
11-Mar-2026	35.16	38.4	33.01	33.94	265	12,54,623.57	10,742
12-Mar-2026	33.05	34.99	32.47	33	117	3,17,739.13	5,906
13-Mar-2026	33.35	34.77	32.12	32.8	158	1,77,754.79	2,934
16-Mar-2026	33.46	35.8	32.11	32.78	180	4,36,950.88	4,425
17-Mar-2026	32.12	34.49	32.12	32.97	104	1,22,895.06	1,631
18-Mar-2026	33.09	33.95	32.35	32.55	62	88,074.12	1,884
19-Mar-2026	32.55	33.49	31.03	31.91	51	36,457.65	1,100
20-Mar-2026	32.11	33	31.74	32.94	96	2,59,613.78	2,183
23-Mar-2026	32.94	32.94	31.02	31.43	43	1,12,528.22	3,206
24-Mar-2026	31.49	32.92	31.49	31.98	39	1,17,215.61	3,015
25-Mar-2026	32.15	32.89	29.1	31.57	411	9,42,929.09	17,207

Incredible Indus: Related NEWS

No Record Found

Invest wise with Expert advice