Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 46 | 52.87 | 44.3 | 46.91 | 3,124 | 2,09,73,134.22 | 1,35,307 |
09-Sep-2025 | 47 | 49.88 | 45.51 | 46.68 | 1,505 | 92,03,307.08 | 51,608 |
10-Sep-2025 | 46.8 | 47.24 | 46.5 | 46.5 | 131 | 7,35,026.14 | 11,985 |
11-Sep-2025 | 48.98 | 48.98 | 45.6 | 46.7 | 208 | 11,03,032.67 | 16,175 |
12-Sep-2025 | 47.91 | 47.91 | 46 | 46.5 | 94 | 1,82,512.36 | 3,523 |
15-Sep-2025 | 45.63 | 47.47 | 44.2 | 44.59 | 210 | 9,05,269.06 | 15,083 |
16-Sep-2025 | 45.7 | 46.6 | 44.16 | 45.13 | 149 | 4,41,872.61 | 5,539 |
17-Sep-2025 | 44.7 | 49.6 | 44.51 | 45.28 | 547 | 39,07,634.56 | 43,369 |
18-Sep-2025 | 47.7 | 48.4 | 45.28 | 46.89 | 622 | 37,21,951.53 | 39,162 |
19-Sep-2025 | 48.48 | 49.79 | 46.3 | 47.02 | 707 | 40,17,110.55 | 25,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.