Incredible Indus

Incredible Industries Ltd Historical Data

NSEBSE

₹40.66

(2.96%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	45.01	45.6	43.3	45.33	77	3,34,110.45	5,411
11-Nov-2025	45.99	46.2	43.45	43.79	168	6,32,085.65	8,894
12-Nov-2025	44.79	47.35	44.39	45.33	150	7,11,062.53	11,470
13-Nov-2025	44.4	46.77	44.4	45.94	64	2,17,271.06	3,384
14-Nov-2025	45.93	45.93	44.01	44.03	35	2,15,127.74	4,275
17-Nov-2025	44.45	44.45	43.51	43.65	29	52,203.63	831
18-Nov-2025	43.44	44.97	42.5	42.59	127	2,80,737.71	4,560
19-Nov-2025	41.65	43.84	41.65	41.8	90	1,64,344.61	2,745
20-Nov-2025	44.97	46.6	41.85	41.87	191	4,27,785.86	3,723
21-Nov-2025	43.7	43.7	41.52	41.88	105	2,59,254.3	4,022
24-Nov-2025	42.72	43.84	40.01	40.83	287	9,77,585.42	10,294
25-Nov-2025	42.75	42.75	38.7	40.67	126	3,36,389.82	4,972
26-Nov-2025	41.99	41.99	40	40.36	90	1,71,652.96	3,102
27-Nov-2025	40.81	41.75	40	40.48	77	1,73,966.01	2,532
28-Nov-2025	42.42	42.42	39.6	40.09	56	9,06,340.91	21,479
01-Dec-2025	39.1	41.79	39.1	40.39	118	2,24,647.01	3,924
02-Dec-2025	41.87	41.87	38.51	39.33	81	1,47,886.35	2,998
03-Dec-2025	41.5	41.5	38.4	39.23	142	3,41,975.62	2,337
04-Dec-2025	41.4	41.4	38.01	38.16	150	1,53,168.23	2,829
05-Dec-2025	37.26	38.76	37.21	37.74	190	3,18,828.59	5,377
08-Dec-2025	36.99	39.75	36.99	38.08	136	2,52,837.41	4,000
09-Dec-2025	38.98	45.6	38.98	39.49	2,692	1,47,12,576.79	37,171
10-Dec-2025	39.68	41.99	39.1	40.66	231	6,93,429.31	8,250

Incredible Indus: Related NEWS

No Record Found

Invest wise with Expert advice