Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 32.28 | 32.28 | 30.54 | 31.94 | 57 | 59,564.73 | 1,621 |
07-Apr-2026 | 32.2 | 33.8 | 32.1 | 32.89 | 94 | 1,48,856.46 | 2,388 |
08-Apr-2026 | 33.9 | 33.9 | 33 | 33.83 | 78 | 1,68,208.96 | 3,539 |
09-Apr-2026 | 34.48 | 34.48 | 33.8 | 33.82 | 59 | 97,657.37 | 1,667 |
10-Apr-2026 | 34.65 | 36 | 32.5 | 35.04 | 129 | 2,67,480.86 | 3,166 |
13-Apr-2026 | 35.21 | 35.5 | 34.13 | 34.77 | 110 | 2,43,022.13 | 5,168 |
15-Apr-2026 | 34.1 | 37.6 | 34.1 | 35.96 | 156 | 7,79,844.55 | 17,195 |
16-Apr-2026 | 35.96 | 37.49 | 35.12 | 35.62 | 68 | 1,04,694.82 | 1,145 |
17-Apr-2026 | 37 | 37.5 | 35.51 | 36.46 | 52 | 86,318.33 | 1,573 |
20-Apr-2026 | 36.47 | 37.5 | 35.5 | 36.82 | 49 | 1,18,483.51 | 2,617 |
21-Apr-2026 | 35.89 | 37.89 | 35.12 | 35.28 | 101 | 4,56,829.9 | 10,532 |
22-Apr-2026 | 36.97 | 36.99 | 35.5 | 35.54 | 30 | 34,923.11 | 797 |
23-Apr-2026 | 36.7 | 36.7 | 34.62 | 35.92 | 82 | 1,52,671.94 | 2,497 |
24-Apr-2026 | 36.43 | 37 | 34.5 | 34.78 | 50 | 84,659.21 | 1,715 |
27-Apr-2026 | 35.17 | 35.96 | 31.9 | 34.95 | 289 | 7,67,852.81 | 14,550 |
28-Apr-2026 | 34.25 | 36.47 | 34.06 | 35.84 | 103 | 2,51,241.64 | 5,533 |
29-Apr-2026 | 35.84 | 35.85 | 33.1 | 33.69 | 222 | 4,48,007.14 | 8,432 |
30-Apr-2026 | 34.38 | 34.38 | 33.57 | 34.17 | 91 | 1,02,905.52 | 2,845 |
04-May-2026 | 35.5 | 35.5 | 31.61 | 33.39 | 260 | 5,40,029.03 | 9,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
