Incredible Indus

Incredible Industries Ltd Historical Data

NSEBSE

₹33.88

(3.36%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	38	39.99	37.01	37.98	103	2,69,505.61	5,225
04-Feb-2026	37.22	38.5	37.07	38.34	85	1,63,110.72	3,686
05-Feb-2026	38	38	36.4	36.55	124	1,94,110.99	3,230
06-Feb-2026	36.57	37.79	35.05	35.72	150	2,51,317.26	4,767
09-Feb-2026	37.98	39	36.09	36.91	74	76,336.69	1,100
10-Feb-2026	37.02	37.71	36.01	36.06	134	2,68,308.28	5,861
11-Feb-2026	36.88	37.47	36.06	36.96	62	1,07,677.78	1,708
12-Feb-2026	36.96	37.98	35.5	35.84	130	2,67,768.7	2,872
13-Feb-2026	35.12	36.49	35.12	36.43	99	73,276.1	1,691
16-Feb-2026	36.43	36.43	35.5	35.81	57	94,004.44	1,873
17-Feb-2026	35.5	36.26	34.9	35.95	133	3,20,688.24	5,893
18-Feb-2026	35.96	36.26	34.91	35.62	22	43,638.43	1,161
19-Feb-2026	35.03	36.3	34.7	34.9	97	71,611.15	1,507
20-Feb-2026	35.3	36.77	35.01	36.44	81	63,174.23	1,072
23-Feb-2026	36.69	37	36.01	36.58	44	25,796.53	663
24-Feb-2026	36.76	36.76	35	35.37	58	47,721.54	956
25-Feb-2026	35.77	36.9	35.03	35.58	38	1,02,726.38	1,900
26-Feb-2026	35.63	36.97	34.6	35.06	72	1,82,330.18	3,782
27-Feb-2026	35.06	36.07	34.5	34.98	31	32,883.65	830
02-Mar-2026	34.05	34.9	31.5	32.78	242	4,80,535.6	9,254
04-Mar-2026	32.01	33.98	32.01	32.78	129	6,17,268.93	17,640

Incredible Indus: Related NEWS

No Record Found

Invest wise with Expert advice