Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 36.12 | 36.12 | 32.7 | 33.48 | 28 | 30,093.69 | 757 |
25-Aug-2026 | 35 | 35 | 32.6 | 33.48 | 69 | 68,898.72 | 1,544 |
26-Aug-2026 | 35.75 | 35.75 | 32.6 | 34.3 | 130 | 1,65,659.08 | 2,866 |
27-Aug-2026 | 34.49 | 34.49 | 32.52 | 32.85 | 56 | 1,15,936.82 | 2,669 |
28-Aug-2026 | 33.9 | 33.9 | 32 | 32.19 | 71 | 2,65,168.43 | 6,306 |
31-Aug-2026 | 32.2 | 33.47 | 31.5 | 32.04 | 170 | 3,79,923.95 | 7,009 |
01-Sep-2026 | 32.49 | 33.14 | 32.1 | 32.81 | 82 | 3,13,108.86 | 7,924 |
02-Sep-2026 | 32.48 | 33.48 | 31 | 32.08 | 135 | 1,71,197.88 | 4,242 |
03-Sep-2026 | 32.78 | 32.78 | 31.4 | 32.13 | 79 | 1,71,248.71 | 3,810 |
04-Sep-2026 | 32.13 | 32.99 | 31.99 | 32.54 | 38 | 1,69,266.41 | 4,300 |
07-Sep-2026 | 32.54 | 32.9 | 31.56 | 32.34 | 46 | 97,890.88 | 3,001 |
08-Sep-2026 | 32.48 | 32.48 | 31.31 | 31.78 | 78 | 69,052.84 | 1,694 |
09-Sep-2026 | 31.78 | 32.37 | 31.22 | 32.17 | 53 | 68,148.67 | 1,600 |
10-Sep-2026 | 32 | 32.48 | 30.51 | 30.98 | 135 | 3,05,683.48 | 7,580 |
11-Sep-2026 | 31.92 | 34.49 | 31.05 | 33.58 | 345 | 5,70,743.75 | 10,632 |
15-Sep-2026 | 34.25 | 34.5 | 31.57 | 33.46 | 85 | 1,01,659.89 | 2,111 |
16-Sep-2026 | 33.9 | 33.9 | 32.02 | 32.79 | 143 | 80,585.13 | 2,051 |
17-Sep-2026 | 32.5 | 34.89 | 32.03 | 33.31 | 138 | 76,547.38 | 1,637 |
18-Sep-2026 | 34.45 | 34.45 | 32.12 | 32.37 | 105 | 1,11,455.11 | 2,663 |
21-Sep-2026 | 32.37 | 33.18 | 32.32 | 33.11 | 37 | 68,377.45 | 1,528 |
22-Sep-2026 | 33.01 | 33.01 | 32.32 | 32.51 | 23 | 25,576.78 | 779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
