Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 35.4 | 35.4 | 34.06 | 34.31 | 52 | 60,675.78 | 820 |
11-Jun-2026 | 34.95 | 37 | 34 | 34.33 | 67 | 1,26,335.56 | 714 |
12-Jun-2026 | 35.5 | 35.5 | 33.59 | 34.6 | 53 | 80,557.89 | 1,644 |
15-Jun-2026 | 35.75 | 35.75 | 34.64 | 34.93 | 30 | 20,297.52 | 385 |
16-Jun-2026 | 36 | 36 | 34.19 | 34.84 | 32 | 70,652.09 | 1,758 |
17-Jun-2026 | 36.1 | 36.1 | 33.7 | 34.13 | 112 | 3,55,950.32 | 8,479 |
18-Jun-2026 | 34.75 | 34.99 | 34.05 | 34.67 | 38 | 1,02,913.64 | 2,762 |
19-Jun-2026 | 34.67 | 34.89 | 33.22 | 33.84 | 48 | 1,29,746.93 | 2,020 |
22-Jun-2026 | 33.84 | 35 | 33.5 | 34.53 | 73 | 3,58,859.71 | 6,865 |
23-Jun-2026 | 34.53 | 34.75 | 33.52 | 33.97 | 52 | 2,05,238.94 | 5,880 |
24-Jun-2026 | 33.5 | 34.42 | 33 | 33.1 | 60 | 4,22,200.2 | 11,175 |
25-Jun-2026 | 33.11 | 33.97 | 32.7 | 32.9 | 21 | 20,244.49 | 581 |
29-Jun-2026 | 32.9 | 33.49 | 32.4 | 33.24 | 45 | 1,76,854.23 | 5,280 |
30-Jun-2026 | 32.3 | 33.88 | 32.2 | 32.47 | 47 | 96,527.52 | 2,208 |
01-Jul-2026 | 32.47 | 33.41 | 32.01 | 32.01 | 51 | 1,96,355.5 | 3,375 |
02-Jul-2026 | 32.02 | 33.9 | 32.01 | 32.96 | 61 | 3,42,150.42 | 7,629 |
03-Jul-2026 | 34.1 | 34.1 | 32.28 | 33.06 | 44 | 39,014.17 | 798 |
06-Jul-2026 | 32.5 | 33.85 | 32.26 | 32.5 | 40 | 1,72,622.47 | 3,619 |
07-Jul-2026 | 32.34 | 33.6 | 32.18 | 32.98 | 51 | 2,65,397.37 | 7,502 |
08-Jul-2026 | 32.5 | 33.49 | 32 | 33.38 | 107 | 5,76,585.3 | 15,682 |
09-Jul-2026 | 33.8 | 34.79 | 33 | 33.58 | 60 | 5,87,978.99 | 16,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
