Incredible Indus

Incredible Industries Ltd Historical Data

NSEBSE

₹46.26

(1.43%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	47.99	48	46.06	46.98	169	4,02,913.98	5,274
03-Oct-2025	48.79	48.79	45.55	46.02	133	4,12,394.26	5,920
06-Oct-2025	45.1	47.13	44.4	45.01	155	3,16,304.32	4,741
07-Oct-2025	45.01	46.5	44.11	45.98	52	2,22,783.45	3,530
08-Oct-2025	47.85	47.85	45	46.03	97	2,12,837.62	3,208
09-Oct-2025	47	48.66	44.5	44.69	115	3,38,427.87	5,814
10-Oct-2025	44.61	45.98	43.5	45.03	68	1,38,602.4	2,982
13-Oct-2025	43.61	45.2	43.61	44.07	100	1,84,963.71	2,739
14-Oct-2025	44.44	45.62	43	43.23	73	5,54,229.91	9,233
15-Oct-2025	42.51	48.85	42.3	46.21	424	12,13,581.06	11,158
16-Oct-2025	47	47	45.25	45.88	132	2,88,599.12	4,000
17-Oct-2025	45.8	46.09	44.71	44.9	28	1,31,277.12	2,865
20-Oct-2025	44.11	46.45	44.1	44.9	64	2,02,032.66	3,145
21-Oct-2025	46	47.36	44	44.89	49	5,29,990.06	10,632
23-Oct-2025	45.06	45.8	44	44.9	68	1,44,348.67	3,151
24-Oct-2025	46.25	46.25	44.25	45.37	39	91,799.86	1,525
27-Oct-2025	44.51	46	44.51	45	63	1,18,157.06	1,864
28-Oct-2025	45.01	45.88	43.51	43.93	98	3,96,575.49	7,075
29-Oct-2025	44.36	47.69	44.35	45.61	447	12,97,525.4	14,400
30-Oct-2025	46.29	46.64	45.42	46.26	60	91,464.81	1,828

Incredible Indus: Related NEWS

No Record Found

Invest wise with Expert advice