Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 32.46 | 32.46 | 30.6 | 31.48 | 191 | 8,49,620.8 | 18,744 |
06-Oct-2026 | 32.25 | 32.25 | 31.12 | 31.42 | 18 | 24,007.93 | 753 |
07-Oct-2026 | 31.03 | 31.68 | 31 | 31.47 | 47 | 75,883.13 | 1,762 |
08-Oct-2026 | 31.3 | 32 | 29.62 | 30 | 491 | 7,11,854.6 | 15,090 |
09-Oct-2026 | 30.59 | 31.89 | 30.06 | 31.45 | 101 | 1,60,722.05 | 3,781 |
12-Oct-2026 | 31.99 | 32.1 | 30.61 | 31.05 | 70 | 2,66,353.61 | 3,902 |
13-Oct-2026 | 31.69 | 32 | 30.58 | 31.17 | 56 | 1,31,042.86 | 2,877 |
14-Oct-2026 | 31.21 | 31.79 | 30.6 | 30.92 | 38 | 93,939.35 | 2,906 |
15-Oct-2026 | 30.99 | 30.99 | 30.51 | 30.54 | 20 | 1,09,708.21 | 2,971 |
16-Oct-2026 | 31.19 | 33 | 30.6 | 31.05 | 157 | 6,82,148.25 | 19,195 |
19-Oct-2026 | 31.98 | 31.98 | 30.1 | 30.66 | 93 | 2,33,976 | 1,785 |
21-Oct-2026 | 30.35 | 31.29 | 30 | 30.01 | 82 | 82,599.99 | 2,216 |
22-Oct-2026 | 29.56 | 32.3 | 29.51 | 30.57 | 77 | 2,47,840.27 | 2,601 |
23-Oct-2026 | 30.98 | 30.98 | 28.12 | 29.21 | 159 | 1,99,204.16 | 4,348 |
26-Oct-2026 | 28.66 | 30.49 | 28.66 | 28.94 | 92 | 2,68,731.77 | 5,638 |
27-Oct-2026 | 29.2 | 30.4 | 29.05 | 30.14 | 65 | 1,17,322.22 | 3,057 |
28-Oct-2026 | 30.69 | 30.99 | 29.06 | 29.24 | 77 | 1,76,787.52 | 2,712 |
29-Oct-2026 | 29.78 | 29.78 | 28.57 | 29.39 | 65 | 1,34,915.25 | 3,664 |
30-Oct-2026 | 29.97 | 29.99 | 29.01 | 29.96 | 21 | 86,731.2 | 2,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
