Incredible Indus

Incredible Industries Ltd Historical Data

NSEBSE

₹38.86

(0.23%)

May 20, 2025|03:43:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40.46	40.46	38.49	39.47	208	2,24,685.78	3,707
22-Apr-2025	40.01	41.5	39.07	39.66	355	6,36,384	10,186
23-Apr-2025	39.06	41	39.06	39.99	156	3,90,901.62	8,456
24-Apr-2025	39.6	39.98	38	38.66	52	64,258.21	1,205
25-Apr-2025	39.02	39.99	36.5	37.83	105	1,92,175.69	2,623
28-Apr-2025	37.97	38.97	37.34	38.95	226	1,58,575.78	1,269
29-Apr-2025	38.29	39.41	37.34	38.66	114	2,34,535.77	4,620
30-Apr-2025	38.56	38.56	36.5	36.96	129	1,35,051.52	1,777
02-May-2025	36.96	37.33	36.31	36.81	38	41,595.46	593
05-May-2025	36.02	37.71	36.02	36.5	358	53,158.3	1,365
06-May-2025	37.22	38.89	36.56	36.75	140	1,42,180.79	1,773
07-May-2025	37.75	37.75	35.41	35.71	89	1,22,704	2,000
08-May-2025	37.5	40.5	36.5	37.13	601	13,56,070.18	11,331
09-May-2025	35.11	36.98	35.11	35.87	288	2,57,560.43	1,861
12-May-2025	38.56	39.28	36.3	37.99	311	2,46,936.94	3,108
13-May-2025	38.99	38.99	37.2	37.6	125	1,02,106.66	911
14-May-2025	37.24	38.73	37.24	38.72	78	74,885.37	1,143
15-May-2025	39.45	39.45	38	38.55	90	1,14,615.94	2,406
16-May-2025	39.01	39.45	38.2	38.87	193	1,82,421.38	2,777
19-May-2025	39.8	39.84	38.23	38.77	152	2,51,416.27	4,431

Incredible Indus: Related NEWS

No Record Found

Invest wise with Expert advice