Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 34 | 34 | 33.19 | 33.5 | 25 | 38,826.98 | 812 |
16-Jul-2026 | 34.17 | 34.64 | 33.03 | 33.14 | 17 | 62,809.13 | 1,805 |
17-Jul-2026 | 33.95 | 33.96 | 33.04 | 33.18 | 23 | 54,220.98 | 1,540 |
20-Jul-2026 | 33.23 | 33.99 | 32.2 | 32.43 | 102 | 1,46,638.95 | 3,662 |
21-Jul-2026 | 32.5 | 33.85 | 32.5 | 32.71 | 42 | 1,35,236.89 | 3,977 |
22-Jul-2026 | 33.78 | 39 | 33 | 34 | 248 | 15,28,826.93 | 13,097 |
23-Jul-2026 | 34.5 | 36.25 | 34.06 | 34.16 | 54 | 1,79,610.92 | 3,158 |
24-Jul-2026 | 34.5 | 34.5 | 33.28 | 33.39 | 76 | 1,86,159.89 | 5,202 |
27-Jul-2026 | 34.49 | 35.37 | 32.56 | 33.44 | 153 | 10,75,832.03 | 17,010 |
28-Jul-2026 | 33.44 | 34.47 | 32.63 | 33.44 | 71 | 2,41,736.8 | 5,061 |
29-Jul-2026 | 33.03 | 33.94 | 32.55 | 33.01 | 43 | 60,021.81 | 1,161 |
30-Jul-2026 | 32.62 | 33.84 | 32.5 | 32.61 | 69 | 1,21,724.55 | 1,985 |
31-Jul-2026 | 33.13 | 33.16 | 33 | 33.15 | 10 | 20,280.57 | 559 |
03-Aug-2026 | 33.48 | 33.99 | 33.02 | 33.1 | 12 | 2,878.27 | 86 |
04-Aug-2026 | 33.99 | 33.99 | 32.35 | 32.4 | 35 | 38,668.73 | 833 |
05-Aug-2026 | 32.42 | 34.5 | 32.3 | 33.02 | 120 | 9,24,587.72 | 21,278 |
06-Aug-2026 | 32.86 | 33.84 | 32.86 | 33.04 | 59 | 2,12,658.86 | 5,854 |
07-Aug-2026 | 33.36 | 33.8 | 32.23 | 32.51 | 36 | 50,309.82 | 944 |
10-Aug-2026 | 32.5 | 34.49 | 32.05 | 33.97 | 89 | 1,52,925.87 | 3,270 |
11-Aug-2026 | 33.95 | 34.2 | 32.12 | 32.36 | 132 | 2,88,571.54 | 7,619 |
12-Aug-2026 | 33.08 | 33.08 | 32.25 | 32.76 | 30 | 13,833.07 | 388 |
13-Aug-2026 | 32.41 | 32.79 | 31.02 | 31.92 | 82 | 1,17,370.33 | 2,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
