Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 34.25 | 34.5 | 31.57 | 33.46 | 85 | 1,01,659.89 | 2,111 |
16-Sep-2026 | 33.9 | 33.9 | 32.02 | 32.79 | 143 | 80,585.13 | 2,051 |
17-Sep-2026 | 32.5 | 34.89 | 32.03 | 33.31 | 138 | 76,547.38 | 1,637 |
18-Sep-2026 | 34.45 | 34.45 | 32.12 | 32.37 | 105 | 1,11,455.11 | 2,663 |
21-Sep-2026 | 32.37 | 33.18 | 32.32 | 33.11 | 37 | 68,377.45 | 1,528 |
22-Sep-2026 | 33.01 | 33.01 | 32.32 | 32.51 | 23 | 25,576.78 | 779 |
23-Sep-2026 | 32.51 | 33.18 | 31.8 | 32.08 | 86 | 1,25,885.24 | 3,413 |
24-Sep-2026 | 32.11 | 32.91 | 30.53 | 32.38 | 54 | 97,694.65 | 2,931 |
25-Sep-2026 | 32.88 | 33.65 | 32.1 | 32.74 | 86 | 2,55,853.48 | 6,840 |
28-Sep-2026 | 33 | 33.74 | 32 | 33.26 | 37 | 1,34,975.99 | 2,293 |
29-Sep-2026 | 32.6 | 33.2 | 31.55 | 31.6 | 69 | 1,11,470.39 | 2,878 |
30-Sep-2026 | 31.52 | 33.98 | 31.52 | 32.61 | 72 | 2,02,985.99 | 4,517 |
01-Oct-2026 | 32.98 | 34 | 30.51 | 31.37 | 102 | 1,77,243.23 | 3,028 |
05-Oct-2026 | 32.46 | 32.46 | 30.6 | 31.48 | 191 | 8,49,620.8 | 18,744 |
06-Oct-2026 | 32.25 | 32.25 | 31.12 | 31.42 | 18 | 24,007.93 | 753 |
07-Oct-2026 | 31.03 | 31.68 | 31 | 31.47 | 47 | 75,883.13 | 1,762 |
08-Oct-2026 | 31.3 | 32 | 29.62 | 30 | 491 | 7,11,854.6 | 15,090 |
09-Oct-2026 | 30.59 | 31.89 | 30.06 | 31.45 | 101 | 1,60,722.05 | 3,781 |
12-Oct-2026 | 31.99 | 32.1 | 30.61 | 31.05 | 70 | 2,66,353.61 | 3,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
