Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 33.99 | 33.99 | 32.35 | 32.4 | 35 | 38,668.73 | 833 |
05-Aug-2026 | 32.42 | 34.5 | 32.3 | 33.02 | 120 | 9,24,587.72 | 21,278 |
06-Aug-2026 | 32.86 | 33.84 | 32.86 | 33.04 | 59 | 2,12,658.86 | 5,854 |
07-Aug-2026 | 33.36 | 33.8 | 32.23 | 32.51 | 36 | 50,309.82 | 944 |
10-Aug-2026 | 32.5 | 34.49 | 32.05 | 33.97 | 89 | 1,52,925.87 | 3,270 |
11-Aug-2026 | 33.95 | 34.2 | 32.12 | 32.36 | 132 | 2,88,571.54 | 7,619 |
12-Aug-2026 | 33.08 | 33.08 | 32.25 | 32.76 | 30 | 13,833.07 | 388 |
13-Aug-2026 | 32.41 | 32.79 | 31.02 | 31.92 | 82 | 1,17,370.33 | 2,997 |
14-Aug-2026 | 31.28 | 32.99 | 31.28 | 32.23 | 58 | 80,574.61 | 1,797 |
17-Aug-2026 | 31.75 | 33 | 31.75 | 31.84 | 35 | 52,467.81 | 1,454 |
18-Aug-2026 | 31.5 | 32.74 | 31.28 | 31.37 | 21 | 35,056.54 | 1,056 |
19-Aug-2026 | 31.37 | 32.99 | 31.23 | 31.99 | 52 | 81,320.47 | 2,341 |
20-Aug-2026 | 32.78 | 33.85 | 32.03 | 33.77 | 69 | 1,57,714.32 | 3,642 |
21-Aug-2026 | 33.77 | 35 | 32.8 | 33.01 | 49 | 1,05,235.69 | 3,094 |
24-Aug-2026 | 36.12 | 36.12 | 32.7 | 33.48 | 28 | 30,093.69 | 757 |
25-Aug-2026 | 35 | 35 | 32.6 | 33.48 | 69 | 68,898.72 | 1,544 |
26-Aug-2026 | 35.75 | 35.75 | 32.6 | 34.3 | 130 | 1,65,659.08 | 2,866 |
27-Aug-2026 | 34.49 | 34.49 | 32.52 | 32.85 | 56 | 1,15,936.82 | 2,669 |
28-Aug-2026 | 33.9 | 33.9 | 32 | 32.19 | 71 | 2,65,168.43 | 6,306 |
31-Aug-2026 | 32.2 | 33.47 | 31.5 | 32.04 | 170 | 3,79,923.95 | 7,009 |
01-Sep-2026 | 32.49 | 33.14 | 32.1 | 32.81 | 82 | 3,13,108.86 | 7,924 |
02-Sep-2026 | 32.48 | 33.48 | 31 | 32.08 | 135 | 1,71,197.88 | 4,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
