IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹14.12

(0.07%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	14.5	15.89	13.2	13.9	171	4,29,778	19,920
14-Aug-2025	14	14.6	14	14.28	105	2,69,239	15,310
18-Aug-2025	14.11	14.78	14	14.04	131	3,47,456	15,047
19-Aug-2025	14.35	15	13.2	14.07	106	3,07,580	12,288
20-Aug-2025	14.74	14.74	13.5	13.91	118	3,47,433	17,698
21-Aug-2025	13.56	14.38	13.4	13.5	150	4,51,422	23,066
22-Aug-2025	13.84	14	13.25	13.52	79	1,97,821	12,924
25-Aug-2025	13.25	13.95	13.21	13.53	110	2,03,967	11,182
26-Aug-2025	13.89	14	12.52	13.73	105	3,99,633	17,786
28-Aug-2025	13.85	14.35	13	13.79	116	3,04,657	10,798
29-Aug-2025	14.3	14.3	13.16	13.85	133	4,66,531	20,504
01-Sep-2025	13.85	14.46	13.07	13.55	159	5,04,139	27,111
02-Sep-2025	13.49	13.87	13.45	13.7	101	92,934	5,537
03-Sep-2025	13.87	13.87	13.22	13.53	115	2,59,654	12,901
04-Sep-2025	13.7	14.24	13.5	13.67	126	5,96,132	34,448
05-Sep-2025	13.51	14.25	13.51	13.74	115	3,08,374	17,808
08-Sep-2025	13.55	14.2	13.55	13.79	119	1,88,765	10,280
09-Sep-2025	14	14.4	13.07	14.13	152	7,12,318	37,527
10-Sep-2025	15.49	15.49	13.61	14.11	123	5,48,704	34,467
11-Sep-2025	14.25	15	14.05	14.12	109	2,13,983	10,298

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice