IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹14.24

(-0.28%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	13.86	13.86	12.55	13.65	205	17,10,412	87,315
04-Jul-2025	14	14	13.22	13.43	114	3,61,640	21,493
07-Jul-2025	13.1	13.75	13.1	13.2	163	6,35,576	35,040
08-Jul-2025	13.62	13.62	12.86	13.25	102	1,73,240	9,397
09-Jul-2025	13.01	13.69	12.9	13.07	144	4,16,095	22,519
10-Jul-2025	12.83	13.23	12.66	13.05	157	2,33,478	15,033
11-Jul-2025	13.1	13.1	12.57	12.95	152	3,16,577	19,018
14-Jul-2025	12.94	13.2	12.17	12.74	206	7,77,258	37,148
15-Jul-2025	12.74	13	12.51	12.78	139	2,87,043	13,344
16-Jul-2025	12.55	12.94	12.55	12.8	117	2,51,950	16,149
17-Jul-2025	12.99	12.99	12.69	12.91	98	2,13,892	8,695
18-Jul-2025	12.65	12.98	12.45	12.57	146	3,22,948	19,936
21-Jul-2025	12.9	13.22	12.22	12.96	190	4,65,920	26,014
22-Jul-2025	14.25	14.25	14.25	14.25	215	27,90,477	1,95,822
23-Jul-2025	15.67	15.67	15.67	15.67	211	27,08,951	1,72,874
24-Jul-2025	16.7	16.7	14.11	14.68	944	65,86,001	2,84,912
25-Jul-2025	14.1	14.9	13.91	14.27	225	12,79,787	57,826
28-Jul-2025	14.99	14.99	13.33	13.94	213	14,83,351	73,660
29-Jul-2025	14.15	14.5	13.64	14.43	126	2,83,693	18,159
30-Jul-2025	14.99	14.99	14.1	14.35	114	4,50,817	22,728
31-Jul-2025	13.7	14.75	13.7	14.28	111	4,15,961	16,498
01-Aug-2025	13.81	14.95	13.81	14.24	92	3,79,021	22,717

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice