IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹12.25

(2.94%)

Feb 12, 2026|10:36:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	11.76	11.84	11.21	11.5	30	1,50,788	12,870
14-Jan-2026	12	12	11.02	11.36	49	70,052	6,119
16-Jan-2026	11.2	11.92	11.1	11.87	71	2,90,608	24,980
19-Jan-2026	11.87	11.87	11.3	11.4	36	32,805	2,881
20-Jan-2026	11.28	11.88	11.05	11.51	67	1,58,922	14,127
21-Jan-2026	11.05	11.68	10.96	11.2	82	4,70,421	42,004
22-Jan-2026	11.25	11.5	10.64	10.84	126	3,12,994	28,643
23-Jan-2026	10.99	10.99	10.33	10.44	77	1,15,423	10,842
27-Jan-2026	10.2	10.96	10.2	10.89	75	2,36,524	22,347
28-Jan-2026	10.84	11.3	10.84	11.23	76	3,92,972	35,184
29-Jan-2026	11.43	11.79	10.85	11.54	85	3,34,995	29,116
30-Jan-2026	11.54	12	11.18	11.79	62	3,08,530	26,262
01-Feb-2026	12	12	11.21	11.24	87	1,83,070	16,000
02-Feb-2026	11.21	11.29	10.68	11.03	65	2,23,995	20,459
03-Feb-2026	10.81	11.52	10.5	10.83	66	1,80,964	16,063
04-Feb-2026	11.36	11.37	11.3	11.37	59	4,07,317	35,884
05-Feb-2026	11.6	11.93	11.6	11.6	57	2,27,820	19,188
06-Feb-2026	11.93	11.93	11.2	11.8	52	1,00,706	8,615
09-Feb-2026	12.2	12.2	11.31	11.38	34	17,978	1,559
10-Feb-2026	10.85	11.94	10.85	11.89	58	2,29,039	19,414
11-Feb-2026	11.52	12.39	11.52	11.9	29	79,887	6,742

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice