IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹12.02

(4.80%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	12.1	12.61	11.33	12.1	155	5,40,099	35,759
05-Dec-2025	12.8	12.8	11.3	12.43	182	9,03,922	52,792
08-Dec-2025	12.6	12.6	11.81	12.38	122	3,90,040	22,074
09-Dec-2025	11.76	12.5	11.76	12.25	137	2,99,841	18,248
10-Dec-2025	12.5	12.5	12.1	12.41	74	1,52,382	7,551
11-Dec-2025	11.81	12.53	11.81	12.09	103	1,89,327	8,120
12-Dec-2025	12.11	12.4	11.82	12.02	72	1,24,836	9,651
15-Dec-2025	11.8	12.4	11.8	11.86	115	3,49,326	26,719
16-Dec-2025	12.3	12.3	11.81	12.19	119	6,20,017	37,705
17-Dec-2025	12.19	12.5	11.93	11.99	76	2,32,580	15,715
18-Dec-2025	11.58	12.2	11.58	12.12	74	1,33,399	10,547
19-Dec-2025	12.45	12.45	11.83	12.01	65	1,45,614	9,038
22-Dec-2025	12	12.2	11.48	11.88	130	3,91,354	23,156
23-Dec-2025	11.8	12.32	11.64	11.89	59	53,783	3,269
24-Dec-2025	11.86	12.38	11.8	11.96	88	2,22,785	11,990
26-Dec-2025	11.72	12.34	11.72	11.77	55	80,760	6,794
29-Dec-2025	11.2	11.99	11.19	11.28	102	1,68,580	14,837
30-Dec-2025	11.15	11.76	11.15	11.46	35	32,905	2,871
31-Dec-2025	11.6	11.83	11.16	11.24	62	1,02,035	9,004
01-Jan-2026	11.68	11.8	11.22	11.47	72	1,18,154	10,127
02-Jan-2026	11.73	12.04	11.31	12.02	75	2,46,090	20,632

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice