IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹13.03

(-1.73%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	13.65	14.78	13.65	13.73	104	4,60,863	20,580
14-Oct-2025	14.05	14.42	13.34	13.52	131	3,48,918	18,287
15-Oct-2025	13.9	13.9	13.34	13.55	104	1,78,181	8,747
16-Oct-2025	13.45	13.85	13.25	13.73	111	3,93,029	20,862
17-Oct-2025	13.97	16.47	13.45	15.34	123	12,22,367	74,034
20-Oct-2025	15	15.34	14.2	14.31	239	10,15,727	60,166
21-Oct-2025	14.7	15.2	14.7	14.87	132	3,69,257	19,321
23-Oct-2025	14.86	14.86	14.23	14.32	131	2,78,171	14,989
24-Oct-2025	14.28	14.6	14	14.13	95	2,37,093	14,386
27-Oct-2025	14.59	14.59	13.66	14.08	87	2,61,421	11,983
28-Oct-2025	13.8	14.18	13.8	13.9	72	1,92,450	11,472
29-Oct-2025	14.18	14.36	13.56	13.95	129	2,31,310	12,417
30-Oct-2025	13.8	14.26	13.8	14.07	119	3,04,123	16,231
31-Oct-2025	14.25	14.44	13.95	14.04	52	1,33,285	9,401
03-Nov-2025	14	14	13.68	13.87	58	1,10,770	7,869
04-Nov-2025	13.59	14.19	13.59	13.73	68	1,66,059	9,285
06-Nov-2025	13.8	14.8	13.8	14.58	154	10,54,497	67,457
07-Nov-2025	14.99	14.99	13.5	13.82	121	4,55,502	22,906
10-Nov-2025	13.64	13.99	13.51	13.63	126	3,42,749	21,686
11-Nov-2025	13.56	13.87	13.02	13.26	190	5,54,372	31,463
12-Nov-2025	13.82	13.82	13	13.03	207	11,06,812	68,510

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice