Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.5 | 14.8 | 13.82 | 14.74 | 56 | 3,64,087 | 25,168 |
16-Sep-2026 | 14.74 | 14.74 | 14.01 | 14.67 | 32 | 5,16,354 | 35,361 |
17-Sep-2026 | 14.38 | 15.19 | 14.25 | 14.89 | 42 | 3,74,353 | 25,383 |
18-Sep-2026 | 15 | 15.15 | 14.15 | 14.88 | 57 | 6,49,795 | 44,574 |
21-Sep-2026 | 14.8 | 15 | 14.14 | 14.8 | 54 | 2,76,262 | 19,108 |
22-Sep-2026 | 14.5 | 15 | 14.09 | 14.7 | 41 | 1,79,010 | 12,343 |
23-Sep-2026 | 14.01 | 14.87 | 14.01 | 14.45 | 41 | 1,51,021 | 10,413 |
24-Sep-2026 | 14.74 | 14.99 | 13.86 | 14.9 | 106 | 10,19,313 | 69,662 |
25-Sep-2026 | 15.38 | 15.38 | 14.2 | 14.22 | 32 | 1,90,995 | 13,376 |
28-Sep-2026 | 13.55 | 14.73 | 13.55 | 14.31 | 71 | 4,03,037 | 28,587 |
29-Sep-2026 | 13.95 | 14.65 | 13.72 | 14.53 | 41 | 1,41,370 | 9,868 |
30-Sep-2026 | 14.46 | 14.85 | 13.81 | 14.64 | 35 | 2,01,400 | 14,390 |
01-Oct-2026 | 14.35 | 14.35 | 13.91 | 13.91 | 54 | 1,48,545 | 10,614 |
05-Oct-2026 | 14.28 | 14.4 | 13.22 | 13.93 | 80 | 8,65,254 | 61,461 |
06-Oct-2026 | 13.93 | 14.28 | 13.35 | 14 | 34 | 1,80,012 | 12,862 |
07-Oct-2026 | 14.39 | 14.39 | 13.37 | 14.05 | 31 | 1,47,710 | 10,541 |
08-Oct-2026 | 13.77 | 13.9 | 13.45 | 13.51 | 15 | 24,327 | 1,807 |
09-Oct-2026 | 12.84 | 13.73 | 12.84 | 13.42 | 69 | 4,14,132 | 31,285 |
12-Oct-2026 | 13.98 | 13.98 | 12.81 | 12.84 | 41 | 71,701 | 5,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
