IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹11.96

(0.84%)

Dec 4, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	13.59	14.19	13.59	13.73	68	1,66,059	9,285
06-Nov-2025	13.8	14.8	13.8	14.58	154	10,54,497	67,457
07-Nov-2025	14.99	14.99	13.5	13.82	121	4,55,502	22,906
10-Nov-2025	13.64	13.99	13.51	13.63	126	3,42,749	21,686
11-Nov-2025	13.56	13.87	13.02	13.26	190	5,54,372	31,463
12-Nov-2025	13.82	13.82	13	13.03	207	11,06,812	68,510
13-Nov-2025	12.81	13.8	12.81	13.19	126	3,61,951	24,197
14-Nov-2025	14.07	14.07	12.85	13.05	132	3,57,270	21,903
17-Nov-2025	13.31	13.44	12.82	13.06	132	2,17,887	14,398
18-Nov-2025	13.07	13.38	12.9	13.1	70	1,41,937	8,698
19-Nov-2025	12.95	13.48	12.95	13.02	70	1,02,444	7,549
20-Nov-2025	13.29	13.29	11.37	11.94	392	14,66,796	81,710
21-Nov-2025	11.52	12.4	11.37	11.79	170	3,32,645	24,296
24-Nov-2025	11.8	12.05	11.5	11.9	119	1,70,801	13,479
25-Nov-2025	12.44	12.44	11.05	11.8	135	3,29,239	21,104
26-Nov-2025	11.83	12.92	11.5	11.83	145	2,76,199	16,800
27-Nov-2025	12.89	12.89	11.51	11.55	128	3,58,451	27,951
28-Nov-2025	11.36	11.99	11.14	11.83	114	2,39,177	14,431
01-Dec-2025	12.88	12.88	11.21	11.8	113	2,11,669	11,477
02-Dec-2025	12.77	12.77	11.35	11.69	77	2,06,862	12,899
03-Dec-2025	11.92	11.92	11.3	11.86	109	2,30,274	12,303

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice