IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹12

(-0.99%)

Jun 2, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.95	12.35	11.77	12.05	138	2,17,801	14,769
06-May-2025	12	12.39	11.5	11.68	146	2,20,271	15,530
07-May-2025	11.6	11.97	11.5	11.81	112	2,47,208	18,121
08-May-2025	12.25	12.25	11.41	11.72	119	2,38,336	15,647
09-May-2025	11.42	11.72	11.15	11.37	108	1,86,099	11,130
12-May-2025	11.37	11.93	11.37	11.92	143	3,22,456	21,518
13-May-2025	11.63	12.48	11.63	12.21	135	2,99,665	18,408
14-May-2025	12.21	12.66	12.15	12.37	109	2,21,399	13,360
15-May-2025	12.66	12.66	12.15	12.49	111	1,35,690	6,695
16-May-2025	12.9	12.9	12.14	12.54	137	2,97,801	21,529
19-May-2025	12.8	12.8	12.21	12.27	133	2,87,442	19,788
20-May-2025	12.52	12.75	12.01	12.17	108	1,36,677	8,403
21-May-2025	12.55	12.55	12.1	12.22	105	3,06,552	22,075
22-May-2025	12.25	12.31	11.82	11.89	102	1,77,018	12,203
23-May-2025	11.85	12.26	11.61	11.99	114	1,91,099	14,566
26-May-2025	12.42	12.42	12	12.19	111	2,23,196	13,568
27-May-2025	12.67	12.67	11.67	11.89	144	3,49,797	21,120
28-May-2025	12.3	12.3	11.8	11.85	120	1,57,228	11,435
29-May-2025	11.6	12.22	11.6	12	120	3,80,068	29,542
30-May-2025	11.61	12.25	11.6	12.12	163	4,80,691	34,914

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice