Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.36 | 14.36 | 14.1 | 14.1 | 87 | 5,89,507 | 41,705 |
04-Aug-2026 | 13.4 | 14.35 | 13.4 | 14.3 | 84 | 8,20,927 | 57,711 |
05-Aug-2026 | 14.5 | 14.6 | 14.25 | 14.31 | 80 | 11,35,659 | 78,718 |
06-Aug-2026 | 14.31 | 14.49 | 13.8 | 14.32 | 67 | 3,68,269 | 25,782 |
07-Aug-2026 | 14.49 | 14.49 | 14.25 | 14.39 | 29 | 1,75,639 | 12,277 |
10-Aug-2026 | 14.49 | 15.1 | 14.25 | 14.39 | 137 | 11,74,446 | 79,847 |
11-Aug-2026 | 14.03 | 15.05 | 13.75 | 14.95 | 109 | 19,79,052 | 1,36,163 |
12-Aug-2026 | 14.9 | 14.95 | 14.5 | 14.5 | 56 | 4,24,666 | 29,260 |
13-Aug-2026 | 14.5 | 15.18 | 14.5 | 15.02 | 67 | 5,56,054 | 37,486 |
14-Aug-2026 | 14.27 | 15.1 | 14.27 | 15 | 83 | 11,94,647 | 80,285 |
17-Aug-2026 | 14.7 | 15.5 | 14.7 | 15.01 | 98 | 10,85,346 | 71,919 |
18-Aug-2026 | 15.4 | 15.4 | 14.85 | 15.1 | 73 | 12,38,783 | 81,963 |
19-Aug-2026 | 15.25 | 15.25 | 14.8 | 15.02 | 34 | 73,107 | 4,870 |
20-Aug-2026 | 15 | 15.3 | 14.75 | 15 | 63 | 3,57,026 | 23,796 |
21-Aug-2026 | 15 | 15.02 | 14.3 | 15 | 41 | 2,32,283 | 15,618 |
24-Aug-2026 | 14.5 | 15.5 | 14.5 | 15 | 64 | 4,32,817 | 28,944 |
25-Aug-2026 | 14.7 | 15.25 | 14.7 | 15 | 42 | 2,76,853 | 18,466 |
26-Aug-2026 | 15.65 | 15.65 | 14.6 | 15 | 46 | 4,36,958 | 29,287 |
27-Aug-2026 | 15.59 | 15.59 | 14.3 | 15 | 72 | 7,87,299 | 52,681 |
28-Aug-2026 | 14.93 | 15.15 | 14.93 | 15.12 | 58 | 7,18,851 | 47,876 |
31-Aug-2026 | 15.49 | 15.49 | 14.51 | 15.11 | 57 | 4,03,277 | 26,520 |
01-Sep-2026 | 14.4 | 15.3 | 14.4 | 14.87 | 56 | 3,74,411 | 25,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
