Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 14.2 | 14.2 | 13.62 | 13.9 | 135 | 2,00,902 | 11,493 |
23-Sep-2025 | 13.8 | 14.7 | 13.7 | 14.11 | 197 | 10,43,023 | 63,283 |
24-Sep-2025 | 14.46 | 14.46 | 13.91 | 14.26 | 108 | 5,81,694 | 27,580 |
25-Sep-2025 | 13.98 | 14.35 | 13.8 | 13.81 | 74 | 2,21,547 | 13,222 |
26-Sep-2025 | 13.71 | 14.5 | 13.56 | 14.24 | 141 | 4,12,080 | 21,260 |
29-Sep-2025 | 14.24 | 14.24 | 13.42 | 13.47 | 172 | 4,40,400 | 24,255 |
30-Sep-2025 | 13.47 | 13.79 | 13.45 | 13.48 | 100 | 3,34,166 | 15,834 |
01-Oct-2025 | 14.18 | 14.18 | 13.32 | 13.61 | 104 | 2,60,380 | 15,492 |
03-Oct-2025 | 13.5 | 13.82 | 12.92 | 13.26 | 142 | 5,01,328 | 31,306 |
06-Oct-2025 | 13.32 | 13.98 | 13.03 | 13.53 | 119 | 4,01,396 | 25,607 |
07-Oct-2025 | 13.88 | 13.88 | 13.02 | 13.29 | 125 | 3,49,292 | 16,302 |
08-Oct-2025 | 13.05 | 14.82 | 13.05 | 13.87 | 189 | 7,77,395 | 46,066 |
09-Oct-2025 | 13.97 | 14.38 | 13.51 | 13.73 | 106 | 3,21,539 | 16,121 |
10-Oct-2025 | 14.28 | 14.82 | 13.6 | 14.16 | 146 | 10,11,886 | 55,761 |
13-Oct-2025 | 13.65 | 14.78 | 13.65 | 13.73 | 104 | 4,60,863 | 20,580 |
14-Oct-2025 | 14.05 | 14.42 | 13.34 | 13.52 | 131 | 3,48,918 | 18,287 |
15-Oct-2025 | 13.9 | 13.9 | 13.34 | 13.55 | 104 | 1,78,181 | 8,747 |
16-Oct-2025 | 13.45 | 13.85 | 13.25 | 13.73 | 111 | 3,93,029 | 20,862 |
17-Oct-2025 | 13.97 | 16.47 | 13.45 | 15.34 | 123 | 12,22,367 | 74,034 |
20-Oct-2025 | 15 | 15.34 | 14.2 | 14.31 | 239 | 10,15,727 | 60,166 |
21-Oct-2025 | 14.7 | 15.2 | 14.7 | 14.87 | 132 | 3,69,257 | 19,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.