IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹13.26

(-1.78%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	15.67	15.67	15.67	15.67	211	27,08,951	1,72,874
24-Jul-2025	16.7	16.7	14.11	14.68	944	65,86,001	2,84,912
25-Jul-2025	14.1	14.9	13.91	14.27	225	12,79,787	57,826
28-Jul-2025	14.99	14.99	13.33	13.94	213	14,83,351	73,660
29-Jul-2025	14.15	14.5	13.64	14.43	126	2,83,693	18,159
30-Jul-2025	14.99	14.99	14.1	14.35	114	4,50,817	22,728
31-Jul-2025	13.7	14.75	13.7	14.28	111	4,15,961	16,498
01-Aug-2025	13.81	14.95	13.81	14.24	92	3,79,021	22,717
04-Aug-2025	14.5	15.19	13.75	14.29	160	4,30,483	22,963
05-Aug-2025	14.29	14.78	13.85	14.06	133	3,79,436	19,342
06-Aug-2025	14.2	14.25	13.67	14.13	117	3,56,953	17,351
07-Aug-2025	14.13	14.5	14.13	14.15	84	2,16,866	11,251
08-Aug-2025	14.5	14.5	14	14.23	118	4,29,194	22,101
11-Aug-2025	14.58	14.58	13.9	14.15	114	2,34,235	12,713
12-Aug-2025	14.2	16.7	13.94	14.73	219	8,16,014	49,954
13-Aug-2025	14.5	15.89	13.2	13.9	171	4,29,778	19,920
14-Aug-2025	14	14.6	14	14.28	105	2,69,239	15,310
18-Aug-2025	14.11	14.78	14	14.04	131	3,47,456	15,047
19-Aug-2025	14.35	15	13.2	14.07	106	3,07,580	12,288
20-Aug-2025	14.74	14.74	13.5	13.91	118	3,47,433	17,698
21-Aug-2025	13.56	14.38	13.4	13.5	150	4,51,422	23,066

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice