iifl-logo

IND Renewable Energy Ltd Historical Data

14.87
(3.91%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IND Renewable Energy Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

14.2

14.213.6213.91352,00,90211,493

23-Sep-2025

13.8

14.713.714.1119710,43,02363,283

24-Sep-2025

14.46

14.4613.9114.261085,81,69427,580

25-Sep-2025

13.98

14.3513.813.81742,21,54713,222

26-Sep-2025

13.71

14.513.5614.241414,12,08021,260

29-Sep-2025

14.24

14.2413.4213.471724,40,40024,255

30-Sep-2025

13.47

13.7913.4513.481003,34,16615,834

01-Oct-2025

14.18

14.1813.3213.611042,60,38015,492

03-Oct-2025

13.5

13.8212.9213.261425,01,32831,306

06-Oct-2025

13.32

13.9813.0313.531194,01,39625,607

07-Oct-2025

13.88

13.8813.0213.291253,49,29216,302

08-Oct-2025

13.05

14.8213.0513.871897,77,39546,066

09-Oct-2025

13.97

14.3813.5113.731063,21,53916,121

10-Oct-2025

14.28

14.8213.614.1614610,11,88655,761

13-Oct-2025

13.65

14.7813.6513.731044,60,86320,580

14-Oct-2025

14.05

14.4213.3413.521313,48,91818,287

15-Oct-2025

13.9

13.913.3413.551041,78,1818,747

16-Oct-2025

13.45

13.8513.2513.731113,93,02920,862

17-Oct-2025

13.97

16.4713.4515.3412312,22,36774,034

20-Oct-2025

15

15.3414.214.3123910,15,72760,166

21-Oct-2025

14.7

15.214.714.871323,69,25719,321

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.