Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 14.5 | 15.5 | 14.5 | 15 | 64 | 4,32,817 | 28,944 |
25-Aug-2026 | 14.7 | 15.25 | 14.7 | 15 | 42 | 2,76,853 | 18,466 |
26-Aug-2026 | 15.65 | 15.65 | 14.6 | 15 | 46 | 4,36,958 | 29,287 |
27-Aug-2026 | 15.59 | 15.59 | 14.3 | 15 | 72 | 7,87,299 | 52,681 |
28-Aug-2026 | 14.93 | 15.15 | 14.93 | 15.12 | 58 | 7,18,851 | 47,876 |
31-Aug-2026 | 15.49 | 15.49 | 14.51 | 15.11 | 57 | 4,03,277 | 26,520 |
01-Sep-2026 | 14.4 | 15.3 | 14.4 | 14.87 | 56 | 3,74,411 | 25,239 |
02-Sep-2026 | 15.17 | 15.29 | 14.55 | 15 | 52 | 3,34,550 | 22,430 |
03-Sep-2026 | 15.4 | 15.4 | 14.52 | 15 | 64 | 5,03,345 | 33,857 |
04-Sep-2026 | 15 | 15 | 14.55 | 14.56 | 34 | 41,498 | 2,843 |
07-Sep-2026 | 14.05 | 15.25 | 13.89 | 15 | 98 | 11,99,362 | 81,544 |
08-Sep-2026 | 14.7 | 15 | 14.41 | 14.89 | 50 | 1,96,480 | 13,351 |
09-Sep-2026 | 14.2 | 14.89 | 14.2 | 14.76 | 38 | 1,28,510 | 8,863 |
10-Sep-2026 | 14.46 | 15 | 14.35 | 14.92 | 52 | 6,14,354 | 41,531 |
11-Sep-2026 | 14.21 | 14.84 | 14.21 | 14.47 | 35 | 88,783 | 6,169 |
15-Sep-2026 | 14.5 | 14.8 | 13.82 | 14.74 | 56 | 3,64,087 | 25,168 |
16-Sep-2026 | 14.74 | 14.74 | 14.01 | 14.67 | 32 | 5,16,354 | 35,361 |
17-Sep-2026 | 14.38 | 15.19 | 14.25 | 14.89 | 42 | 3,74,353 | 25,383 |
18-Sep-2026 | 15 | 15.15 | 14.15 | 14.88 | 57 | 6,49,795 | 44,574 |
21-Sep-2026 | 14.8 | 15 | 14.14 | 14.8 | 54 | 2,76,262 | 19,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
