IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹13.61

(0.96%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	13.49	13.87	13.45	13.7	101	92,934	5,537
03-Sep-2025	13.87	13.87	13.22	13.53	115	2,59,654	12,901
04-Sep-2025	13.7	14.24	13.5	13.67	126	5,96,132	34,448
05-Sep-2025	13.51	14.25	13.51	13.74	115	3,08,374	17,808
08-Sep-2025	13.55	14.2	13.55	13.79	119	1,88,765	10,280
09-Sep-2025	14	14.4	13.07	14.13	152	7,12,318	37,527
10-Sep-2025	15.49	15.49	13.61	14.11	123	5,48,704	34,467
11-Sep-2025	14.25	15	14.05	14.12	109	2,13,983	10,298
12-Sep-2025	13.64	14.34	13.64	13.94	117	3,88,284	15,955
15-Sep-2025	14.28	14.7	13.75	13.94	165	5,21,937	30,197
16-Sep-2025	14.4	14.4	13.94	14.26	124	2,77,819	14,182
17-Sep-2025	14.2	15.25	13.7	13.85	258	12,77,077	75,436
18-Sep-2025	13.99	14.3	13.61	13.8	137	2,40,172	14,393
19-Sep-2025	13.58	14.25	13.58	13.66	119	3,27,501	17,624
22-Sep-2025	14.2	14.2	13.62	13.9	135	2,00,902	11,493
23-Sep-2025	13.8	14.7	13.7	14.11	197	10,43,023	63,283
24-Sep-2025	14.46	14.46	13.91	14.26	108	5,81,694	27,580
25-Sep-2025	13.98	14.35	13.8	13.81	74	2,21,547	13,222
26-Sep-2025	13.71	14.5	13.56	14.24	141	4,12,080	21,260
29-Sep-2025	14.24	14.24	13.42	13.47	172	4,40,400	24,255
30-Sep-2025	13.47	13.79	13.45	13.48	100	3,34,166	15,834
01-Oct-2025	14.18	14.18	13.32	13.61	104	2,60,380	15,492

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice