Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.75 | 12.25 | 11.52 | 11.9 | 52 | 1,54,497 | 12,769 |
24-Feb-2026 | 11.66 | 12.2 | 11.5 | 11.76 | 24 | 49,825 | 4,173 |
25-Feb-2026 | 12.2 | 12.2 | 11.53 | 11.89 | 34 | 29,571 | 2,498 |
26-Feb-2026 | 11.79 | 12.2 | 11.68 | 12.13 | 41 | 2,05,835 | 17,094 |
27-Feb-2026 | 11.7 | 12.2 | 11.7 | 11.93 | 56 | 2,20,358 | 18,350 |
02-Mar-2026 | 12.2 | 12.2 | 11.4 | 11.5 | 60 | 1,17,802 | 10,170 |
04-Mar-2026 | 11.73 | 11.73 | 10.93 | 10.93 | 49 | 36,548 | 3,313 |
05-Mar-2026 | 10.95 | 11.47 | 10.9 | 11 | 48 | 71,997 | 6,452 |
06-Mar-2026 | 10.9 | 11.4 | 10.9 | 11 | 51 | 1,01,933 | 9,198 |
09-Mar-2026 | 11.55 | 11.55 | 10.92 | 11 | 38 | 40,674 | 3,661 |
10-Mar-2026 | 10.78 | 11.55 | 10.61 | 11.48 | 56 | 1,28,976 | 11,963 |
11-Mar-2026 | 11.4 | 11.4 | 10.91 | 11.1 | 24 | 36,405 | 3,269 |
12-Mar-2026 | 11 | 11.3 | 10.8 | 10.94 | 42 | 26,944 | 2,441 |
13-Mar-2026 | 10.8 | 11.48 | 10.51 | 11.2 | 77 | 88,020 | 8,004 |
16-Mar-2026 | 10.98 | 10.98 | 10.64 | 10.65 | 69 | 86,255 | 8,047 |
17-Mar-2026 | 10.13 | 11.18 | 10.13 | 10.23 | 45 | 1,52,210 | 14,603 |
18-Mar-2026 | 10.5 | 10.68 | 9.72 | 9.93 | 96 | 1,70,077 | 16,766 |
19-Mar-2026 | 10.39 | 10.39 | 9.73 | 10.25 | 52 | 2,31,667 | 22,630 |
20-Mar-2026 | 10.7 | 10.7 | 9.86 | 10.45 | 40 | 3,40,046 | 32,231 |
23-Mar-2026 | 10.45 | 10.95 | 9.93 | 10.35 | 72 | 5,22,027 | 48,044 |
24-Mar-2026 | 10.35 | 10.86 | 10.35 | 10.45 | 34 | 1,39,440 | 13,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
