iifl-logo

IND Renewable Energy Ltd Historical Data

Add as a Preferred Source on Google
₹12.05
(2.55%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

IND Renewable Energy Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

10.98

10.9810.6410.656986,2558,047

17-Mar-2026

10.13

11.1810.1310.23451,52,21014,603

18-Mar-2026

10.5

10.689.729.93961,70,07716,766

19-Mar-2026

10.39

10.399.7310.25522,31,66722,630

20-Mar-2026

10.7

10.79.8610.45403,40,04632,231

23-Mar-2026

10.45

10.959.9310.35725,22,02748,044

24-Mar-2026

10.35

10.8610.3510.45341,39,44013,114

25-Mar-2026

10.97

10.9710.0310.35299,1829,510

27-Mar-2026

10.3

10.559.910.11633,11,49129,862

30-Mar-2026

10

10.291010481,53,96015,348

01-Apr-2026

10.5

10.510.210.53339,3293,755

02-Apr-2026

10.5

1110.0410.98461,80,15716,872

06-Apr-2026

11

11.2110.9811.213787,5787,946

07-Apr-2026

11.21

11.4110.7111.12168,8606,117

08-Apr-2026

11.1

11.51111.49533,03,45226,610

09-Apr-2026

11.72

1211.5511.693554,2204,620

10-Apr-2026

12

12.2211.1211.75501,56,45413,399

13-Apr-2026

11.75

12.111.2312.054286,8617,342

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR IND Renewable Energy Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.