Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 11 | 11.21 | 10.98 | 11.21 | 37 | 87,578 | 7,946 |
07-Apr-2026 | 11.21 | 11.41 | 10.71 | 11.1 | 21 | 68,860 | 6,117 |
08-Apr-2026 | 11.1 | 11.5 | 11 | 11.49 | 53 | 3,03,452 | 26,610 |
09-Apr-2026 | 11.72 | 12 | 11.55 | 11.69 | 35 | 54,220 | 4,620 |
10-Apr-2026 | 12 | 12.22 | 11.12 | 11.75 | 50 | 1,56,454 | 13,399 |
13-Apr-2026 | 11.75 | 12.1 | 11.23 | 12.05 | 42 | 86,861 | 7,342 |
15-Apr-2026 | 12.63 | 12.63 | 11.75 | 12.24 | 98 | 4,69,405 | 39,233 |
16-Apr-2026 | 12.2 | 12.6 | 11.78 | 12.2 | 36 | 19,610 | 1,624 |
17-Apr-2026 | 11.59 | 12 | 11.59 | 11.8 | 67 | 1,16,707 | 9,897 |
20-Apr-2026 | 11.8 | 12.35 | 11.37 | 11.54 | 64 | 1,56,002 | 13,312 |
21-Apr-2026 | 11.54 | 11.9 | 11.37 | 11.75 | 38 | 82,725 | 7,009 |
22-Apr-2026 | 11.75 | 12.22 | 11.52 | 12 | 56 | 1,41,982 | 11,908 |
23-Apr-2026 | 11.4 | 12.1 | 11.4 | 12 | 54 | 1,63,294 | 13,818 |
24-Apr-2026 | 12 | 12.09 | 11.75 | 12.09 | 34 | 1,54,026 | 12,918 |
27-Apr-2026 | 12.5 | 12.5 | 11.9 | 12.01 | 53 | 1,99,892 | 16,310 |
28-Apr-2026 | 12.48 | 12.48 | 11.9 | 12.14 | 34 | 89,021 | 7,369 |
29-Apr-2026 | 11.71 | 12.49 | 11.54 | 12.39 | 69 | 4,00,994 | 33,929 |
30-Apr-2026 | 12.49 | 12.49 | 11.78 | 11.78 | 42 | 66,849 | 5,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
