Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 10.8 | 11.5 | 10.65 | 11.46 | 47 | 3,03,632 | 26,893 |
25-Jun-2026 | 11.5 | 11.5 | 10.89 | 11.4 | 59 | 2,70,234 | 24,380 |
29-Jun-2026 | 10.84 | 11.48 | 10.84 | 10.9 | 27 | 24,124 | 2,206 |
30-Jun-2026 | 10.8 | 11.4 | 10.36 | 11.4 | 72 | 5,85,814 | 52,980 |
01-Jul-2026 | 11.17 | 11.7 | 11 | 11.6 | 50 | 3,55,291 | 30,930 |
02-Jul-2026 | 11.47 | 12.18 | 11.25 | 11.72 | 56 | 3,86,107 | 33,383 |
03-Jul-2026 | 11.6 | 11.8 | 11.2 | 11.3 | 37 | 1,21,442 | 10,683 |
06-Jul-2026 | 11.86 | 11.86 | 11.2 | 11.81 | 52 | 2,41,534 | 20,553 |
07-Jul-2026 | 11.81 | 12.4 | 11.23 | 11.81 | 48 | 3,53,182 | 29,981 |
08-Jul-2026 | 12.36 | 12.36 | 11.25 | 12.28 | 67 | 4,32,171 | 36,160 |
09-Jul-2026 | 12.28 | 12.87 | 11.71 | 12.54 | 70 | 3,99,458 | 32,619 |
10-Jul-2026 | 12.54 | 12.54 | 12.05 | 12.13 | 32 | 1,18,092 | 9,750 |
13-Jul-2026 | 11.54 | 12.13 | 11.53 | 12.04 | 32 | 1,72,266 | 14,337 |
14-Jul-2026 | 11.61 | 12.28 | 11.61 | 12.15 | 30 | 1,50,257 | 12,415 |
15-Jul-2026 | 12.32 | 12.32 | 12 | 12 | 26 | 1,86,374 | 15,511 |
16-Jul-2026 | 11.87 | 12.6 | 11.87 | 12.56 | 35 | 2,43,312 | 19,584 |
17-Jul-2026 | 12.55 | 12.79 | 12.01 | 12.6 | 83 | 10,61,488 | 86,138 |
20-Jul-2026 | 12.5 | 13.22 | 12.5 | 13.12 | 124 | 7,58,839 | 58,159 |
21-Jul-2026 | 13.12 | 13.25 | 12.85 | 13 | 51 | 5,10,743 | 39,250 |
22-Jul-2026 | 13.26 | 13.26 | 12.99 | 13.09 | 41 | 3,27,537 | 25,151 |
23-Jul-2026 | 13.35 | 13.35 | 13 | 13.22 | 36 | 2,13,171 | 16,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
