Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.3 | 11.25 | 10.19 | 10.96 | 181 | 5,78,014 | 41,802 |
11-Apr-2025 | 10.75 | 12.05 | 10.75 | 12.02 | 241 | 12,32,117 | 85,616 |
15-Apr-2025 | 13 | 13 | 12.12 | 12.8 | 258 | 12,52,175 | 87,371 |
16-Apr-2025 | 13.05 | 13.79 | 12.04 | 13.34 | 373 | 17,87,521 | 1,10,943 |
17-Apr-2025 | 13.25 | 13.8 | 12.86 | 13.45 | 217 | 10,55,075 | 67,941 |
21-Apr-2025 | 13.45 | 13.99 | 12.91 | 13.8 | 283 | 11,27,773 | 62,188 |
22-Apr-2025 | 14.34 | 14.34 | 13.35 | 13.63 | 167 | 2,49,974 | 13,072 |
23-Apr-2025 | 13.85 | 13.85 | 12.95 | 13.02 | 216 | 8,34,196 | 39,023 |
24-Apr-2025 | 13.42 | 13.42 | 12.5 | 12.71 | 157 | 4,04,073 | 21,871 |
25-Apr-2025 | 12.71 | 12.99 | 12.18 | 12.25 | 132 | 2,22,951 | 14,341 |
28-Apr-2025 | 12.72 | 12.72 | 11.72 | 12.03 | 140 | 2,94,520 | 16,906 |
29-Apr-2025 | 12.47 | 12.47 | 11.87 | 11.98 | 103 | 1,59,004 | 9,881 |
30-Apr-2025 | 11.65 | 12.45 | 11.65 | 12.17 | 133 | 3,61,547 | 24,008 |
02-May-2025 | 12.65 | 12.65 | 12.01 | 12.06 | 127 | 3,12,360 | 18,331 |
05-May-2025 | 11.95 | 12.35 | 11.77 | 12.05 | 138 | 2,17,801 | 14,769 |
06-May-2025 | 12 | 12.39 | 11.5 | 11.68 | 146 | 2,20,271 | 15,530 |
07-May-2025 | 11.6 | 11.97 | 11.5 | 11.81 | 112 | 2,47,208 | 18,121 |
08-May-2025 | 12.25 | 12.25 | 11.41 | 11.72 | 119 | 2,38,336 | 15,647 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
