Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 11.29 | 11.4 | 10.61 | 10.92 | 57 | 6,11,984 | 55,534 |
14-May-2026 | 10.92 | 11.3 | 10.5 | 11.02 | 53 | 1,65,342 | 15,233 |
15-May-2026 | 11 | 11.3 | 10.67 | 11 | 42 | 1,27,703 | 11,583 |
18-May-2026 | 11 | 11.4 | 10.6 | 10.88 | 42 | 1,15,252 | 10,435 |
19-May-2026 | 10.71 | 11.09 | 10.65 | 10.96 | 39 | 79,281 | 7,399 |
20-May-2026 | 11.27 | 11.27 | 10.65 | 10.71 | 32 | 38,860 | 3,541 |
21-May-2026 | 11 | 11 | 10.75 | 10.75 | 26 | 27,322 | 2,528 |
22-May-2026 | 10.97 | 11.18 | 10.41 | 11.07 | 51 | 90,681 | 8,260 |
25-May-2026 | 10.53 | 11.49 | 10.53 | 10.7 | 56 | 1,33,668 | 12,144 |
26-May-2026 | 11.1 | 11.23 | 10.55 | 11.2 | 74 | 2,28,221 | 20,912 |
27-May-2026 | 11.19 | 11.75 | 10.65 | 11.53 | 76 | 4,12,191 | 36,422 |
29-May-2026 | 11.53 | 11.53 | 11 | 11.21 | 49 | 1,99,174 | 17,394 |
01-Jun-2026 | 11 | 11.49 | 10.66 | 10.75 | 42 | 1,91,225 | 17,623 |
02-Jun-2026 | 11.17 | 11.2 | 10.98 | 11 | 31 | 65,072 | 5,894 |
03-Jun-2026 | 11.22 | 11.22 | 10.45 | 10.8 | 32 | 51,074 | 4,826 |
04-Jun-2026 | 10.99 | 11.33 | 10.6 | 11.31 | 34 | 2,20,220 | 20,078 |
05-Jun-2026 | 10.76 | 11.49 | 10.76 | 11.3 | 54 | 2,01,473 | 18,293 |
08-Jun-2026 | 11.39 | 11.39 | 10.75 | 10.78 | 47 | 1,66,996 | 15,417 |
09-Jun-2026 | 11 | 11.13 | 10.56 | 10.69 | 27 | 61,380 | 5,758 |
10-Jun-2026 | 10.69 | 10.98 | 10.3 | 10.89 | 36 | 1,21,849 | 11,358 |
11-Jun-2026 | 10.87 | 11 | 10.41 | 10.6 | 30 | 46,174 | 4,300 |
12-Jun-2026 | 10.39 | 10.98 | 10.39 | 10.65 | 38 | 72,909 | 6,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
