IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹12.95

(-0.77%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	13.45	13.45	12.8	12.95	198	6,02,986	39,110
13-Jun-2025	13.01	13.01	12.11	12.9	158	5,05,829	26,753
16-Jun-2025	13.63	13.78	12.51	13.55	339	20,63,432	1,19,209
17-Jun-2025	13.3	14.1	13.1	13.55	268	10,72,557	58,748
18-Jun-2025	13.97	13.97	12.26	12.67	407	16,97,805	56,804
19-Jun-2025	12.79	13.5	11.8	13.14	164	5,28,584	29,038
20-Jun-2025	13.2	14.08	12.5	12.63	300	11,61,813	62,629
23-Jun-2025	12.63	13.85	11.99	12.85	374	31,41,132	1,15,057
24-Jun-2025	12.56	13.9	12.56	13.41	199	6,62,854	37,323
25-Jun-2025	13.85	13.99	13	13.49	164	11,01,669	66,684
26-Jun-2025	13.49	14.1	13.49	13.79	145	7,29,607	40,435
27-Jun-2025	14	14	13.21	13.56	168	7,54,249	35,695
30-Jun-2025	13.35	13.85	12.96	13.65	170	7,00,261	39,784
01-Jul-2025	13.78	13.87	13.25	13.63	127	3,42,688	18,633
02-Jul-2025	13.55	13.83	13.37	13.59	110	2,20,997	11,481
03-Jul-2025	13.86	13.86	12.55	13.65	205	17,10,412	87,315
04-Jul-2025	14	14	13.22	13.43	114	3,61,640	21,493
07-Jul-2025	13.1	13.75	13.1	13.2	163	6,35,576	35,040
08-Jul-2025	13.62	13.62	12.86	13.25	102	1,73,240	9,397
09-Jul-2025	13.01	13.69	12.9	13.07	144	4,16,095	22,519
10-Jul-2025	12.83	13.23	12.66	13.05	157	2,33,478	15,033
11-Jul-2025	13.1	13.1	12.57	12.95	152	3,16,577	19,018

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice