IND Renewable

IND Renewable Energy Ltd Historical Data

NSEBSE

₹14.87

(3.91%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	14.2	14.2	13.62	13.9	135	2,00,902	11,493
23-Sep-2025	13.8	14.7	13.7	14.11	197	10,43,023	63,283
24-Sep-2025	14.46	14.46	13.91	14.26	108	5,81,694	27,580
25-Sep-2025	13.98	14.35	13.8	13.81	74	2,21,547	13,222
26-Sep-2025	13.71	14.5	13.56	14.24	141	4,12,080	21,260
29-Sep-2025	14.24	14.24	13.42	13.47	172	4,40,400	24,255
30-Sep-2025	13.47	13.79	13.45	13.48	100	3,34,166	15,834
01-Oct-2025	14.18	14.18	13.32	13.61	104	2,60,380	15,492
03-Oct-2025	13.5	13.82	12.92	13.26	142	5,01,328	31,306
06-Oct-2025	13.32	13.98	13.03	13.53	119	4,01,396	25,607
07-Oct-2025	13.88	13.88	13.02	13.29	125	3,49,292	16,302
08-Oct-2025	13.05	14.82	13.05	13.87	189	7,77,395	46,066
09-Oct-2025	13.97	14.38	13.51	13.73	106	3,21,539	16,121
10-Oct-2025	14.28	14.82	13.6	14.16	146	10,11,886	55,761
13-Oct-2025	13.65	14.78	13.65	13.73	104	4,60,863	20,580
14-Oct-2025	14.05	14.42	13.34	13.52	131	3,48,918	18,287
15-Oct-2025	13.9	13.9	13.34	13.55	104	1,78,181	8,747
16-Oct-2025	13.45	13.85	13.25	13.73	111	3,93,029	20,862
17-Oct-2025	13.97	16.47	13.45	15.34	123	12,22,367	74,034
20-Oct-2025	15	15.34	14.2	14.31	239	10,15,727	60,166
21-Oct-2025	14.7	15.2	14.7	14.87	132	3,69,257	19,321

IND Renewable: Related NEWS

No Record Found

Invest wise with Expert advice