Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 11.75 | 12.22 | 11.52 | 12 | 56 | 1,41,982 | 11,908 |
23-Apr-2026 | 11.4 | 12.1 | 11.4 | 12 | 54 | 1,63,294 | 13,818 |
24-Apr-2026 | 12 | 12.09 | 11.75 | 12.09 | 34 | 1,54,026 | 12,918 |
27-Apr-2026 | 12.5 | 12.5 | 11.9 | 12.01 | 53 | 1,99,892 | 16,310 |
28-Apr-2026 | 12.48 | 12.48 | 11.9 | 12.14 | 34 | 89,021 | 7,369 |
29-Apr-2026 | 11.71 | 12.49 | 11.54 | 12.39 | 69 | 4,00,994 | 33,929 |
30-Apr-2026 | 12.49 | 12.49 | 11.78 | 11.78 | 42 | 66,849 | 5,609 |
04-May-2026 | 11.78 | 11.78 | 11.2 | 11.21 | 95 | 2,14,993 | 18,807 |
05-May-2026 | 11.69 | 11.69 | 10.7 | 11.08 | 58 | 1,20,161 | 10,901 |
06-May-2026 | 10.96 | 11.44 | 10.6 | 11.21 | 60 | 1,10,292 | 10,022 |
07-May-2026 | 10.95 | 11.44 | 10.73 | 11.16 | 54 | 1,91,995 | 17,460 |
08-May-2026 | 10.61 | 11.39 | 10.61 | 11.21 | 56 | 2,34,961 | 21,409 |
11-May-2026 | 11 | 11.39 | 10.7 | 11.02 | 43 | 81,338 | 7,425 |
12-May-2026 | 10.48 | 11.34 | 10.48 | 11 | 27 | 59,295 | 5,343 |
13-May-2026 | 11.29 | 11.4 | 10.61 | 10.92 | 57 | 6,11,984 | 55,534 |
14-May-2026 | 10.92 | 11.3 | 10.5 | 11.02 | 53 | 1,65,342 | 15,233 |
15-May-2026 | 11 | 11.3 | 10.67 | 11 | 42 | 1,27,703 | 11,583 |
18-May-2026 | 11 | 11.4 | 10.6 | 10.88 | 42 | 1,15,252 | 10,435 |
19-May-2026 | 10.71 | 11.09 | 10.65 | 10.96 | 39 | 79,281 | 7,399 |
20-May-2026 | 11.27 | 11.27 | 10.65 | 10.71 | 32 | 38,860 | 3,541 |
21-May-2026 | 11 | 11 | 10.75 | 10.75 | 26 | 27,322 | 2,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
