Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 10.81 | 11.52 | 10.5 | 10.83 | 66 | 1,80,964 | 16,063 |
04-Feb-2026 | 11.36 | 11.37 | 11.3 | 11.37 | 59 | 4,07,317 | 35,884 |
05-Feb-2026 | 11.6 | 11.93 | 11.6 | 11.6 | 57 | 2,27,820 | 19,188 |
06-Feb-2026 | 11.93 | 11.93 | 11.2 | 11.8 | 52 | 1,00,706 | 8,615 |
09-Feb-2026 | 12.2 | 12.2 | 11.31 | 11.38 | 34 | 17,978 | 1,559 |
10-Feb-2026 | 10.85 | 11.94 | 10.85 | 11.89 | 58 | 2,29,039 | 19,414 |
11-Feb-2026 | 11.52 | 12.39 | 11.52 | 11.9 | 29 | 79,887 | 6,742 |
12-Feb-2026 | 11.66 | 12.3 | 11.34 | 11.79 | 78 | 3,69,750 | 31,438 |
13-Feb-2026 | 11.96 | 12.1 | 11.41 | 11.5 | 56 | 3,78,622 | 32,165 |
16-Feb-2026 | 11.5 | 12 | 11.5 | 11.65 | 46 | 1,76,066 | 14,752 |
17-Feb-2026 | 12.2 | 12.2 | 11.08 | 11.97 | 86 | 3,05,761 | 26,298 |
18-Feb-2026 | 11.97 | 12.2 | 11.4 | 11.81 | 59 | 2,72,152 | 22,735 |
19-Feb-2026 | 11.8 | 12.3 | 11.45 | 11.96 | 53 | 1,56,287 | 13,113 |
20-Feb-2026 | 12 | 12.24 | 11.4 | 11.75 | 32 | 71,390 | 6,195 |
23-Feb-2026 | 11.75 | 12.25 | 11.52 | 11.9 | 52 | 1,54,497 | 12,769 |
24-Feb-2026 | 11.66 | 12.2 | 11.5 | 11.76 | 24 | 49,825 | 4,173 |
25-Feb-2026 | 12.2 | 12.2 | 11.53 | 11.89 | 34 | 29,571 | 2,498 |
26-Feb-2026 | 11.79 | 12.2 | 11.68 | 12.13 | 41 | 2,05,835 | 17,094 |
27-Feb-2026 | 11.7 | 12.2 | 11.7 | 11.93 | 56 | 2,20,358 | 18,350 |
02-Mar-2026 | 12.2 | 12.2 | 11.4 | 11.5 | 60 | 1,17,802 | 10,170 |
04-Mar-2026 | 11.73 | 11.73 | 10.93 | 10.93 | 49 | 36,548 | 3,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
