Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 11.22 | 11.22 | 10.45 | 10.8 | 32 | 51,074 | 4,826 |
04-Jun-2026 | 10.99 | 11.33 | 10.6 | 11.31 | 34 | 2,20,220 | 20,078 |
05-Jun-2026 | 10.76 | 11.49 | 10.76 | 11.3 | 54 | 2,01,473 | 18,293 |
08-Jun-2026 | 11.39 | 11.39 | 10.75 | 10.78 | 47 | 1,66,996 | 15,417 |
09-Jun-2026 | 11 | 11.13 | 10.56 | 10.69 | 27 | 61,380 | 5,758 |
10-Jun-2026 | 10.69 | 10.98 | 10.3 | 10.89 | 36 | 1,21,849 | 11,358 |
11-Jun-2026 | 10.87 | 11 | 10.41 | 10.6 | 30 | 46,174 | 4,300 |
12-Jun-2026 | 10.39 | 10.98 | 10.39 | 10.65 | 38 | 72,909 | 6,741 |
15-Jun-2026 | 11.02 | 11.1 | 10.21 | 10.31 | 84 | 4,45,789 | 43,045 |
16-Jun-2026 | 10.79 | 10.79 | 9.82 | 10.56 | 83 | 3,69,364 | 35,884 |
17-Jun-2026 | 10.06 | 10.74 | 10.06 | 10.54 | 46 | 67,271 | 6,545 |
18-Jun-2026 | 10.55 | 11 | 10.45 | 10.92 | 60 | 4,07,681 | 37,823 |
19-Jun-2026 | 11.39 | 11.39 | 10.8 | 10.81 | 57 | 3,85,667 | 34,918 |
22-Jun-2026 | 11.04 | 11.05 | 10.44 | 11 | 43 | 88,606 | 8,263 |
23-Jun-2026 | 11.22 | 11.22 | 10.61 | 11 | 49 | 1,87,128 | 17,050 |
24-Jun-2026 | 10.8 | 11.5 | 10.65 | 11.46 | 47 | 3,03,632 | 26,893 |
25-Jun-2026 | 11.5 | 11.5 | 10.89 | 11.4 | 59 | 2,70,234 | 24,380 |
29-Jun-2026 | 10.84 | 11.48 | 10.84 | 10.9 | 27 | 24,124 | 2,206 |
30-Jun-2026 | 10.8 | 11.4 | 10.36 | 11.4 | 72 | 5,85,814 | 52,980 |
01-Jul-2026 | 11.17 | 11.7 | 11 | 11.6 | 50 | 3,55,291 | 30,930 |
02-Jul-2026 | 11.47 | 12.18 | 11.25 | 11.72 | 56 | 3,86,107 | 33,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
