Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 11.61 | 12.28 | 11.61 | 12.15 | 30 | 1,50,257 | 12,415 |
15-Jul-2026 | 12.32 | 12.32 | 12 | 12 | 26 | 1,86,374 | 15,511 |
16-Jul-2026 | 11.87 | 12.6 | 11.87 | 12.56 | 35 | 2,43,312 | 19,584 |
17-Jul-2026 | 12.55 | 12.79 | 12.01 | 12.6 | 83 | 10,61,488 | 86,138 |
20-Jul-2026 | 12.5 | 13.22 | 12.5 | 13.12 | 124 | 7,58,839 | 58,159 |
21-Jul-2026 | 13.12 | 13.25 | 12.85 | 13 | 51 | 5,10,743 | 39,250 |
22-Jul-2026 | 13.26 | 13.26 | 12.99 | 13.09 | 41 | 3,27,537 | 25,151 |
23-Jul-2026 | 13.35 | 13.35 | 13 | 13.22 | 36 | 2,13,171 | 16,190 |
24-Jul-2026 | 12.56 | 13.26 | 12.56 | 13.01 | 30 | 63,063 | 4,851 |
27-Jul-2026 | 13.01 | 13.25 | 12.56 | 13 | 30 | 65,558 | 5,112 |
28-Jul-2026 | 13 | 13.65 | 13 | 13.59 | 80 | 5,05,536 | 37,544 |
29-Jul-2026 | 13.25 | 14.1 | 13.25 | 14.07 | 69 | 6,99,705 | 50,804 |
30-Jul-2026 | 14 | 14.69 | 14 | 14.09 | 97 | 11,80,505 | 83,125 |
31-Jul-2026 | 14.16 | 14.16 | 14 | 14.05 | 58 | 6,59,002 | 46,900 |
03-Aug-2026 | 14.36 | 14.36 | 14.1 | 14.1 | 87 | 5,89,507 | 41,705 |
04-Aug-2026 | 13.4 | 14.35 | 13.4 | 14.3 | 84 | 8,20,927 | 57,711 |
05-Aug-2026 | 14.5 | 14.6 | 14.25 | 14.31 | 80 | 11,35,659 | 78,718 |
06-Aug-2026 | 14.31 | 14.49 | 13.8 | 14.32 | 67 | 3,68,269 | 25,782 |
07-Aug-2026 | 14.49 | 14.49 | 14.25 | 14.39 | 29 | 1,75,639 | 12,277 |
10-Aug-2026 | 14.49 | 15.1 | 14.25 | 14.39 | 137 | 11,74,446 | 79,847 |
11-Aug-2026 | 14.03 | 15.05 | 13.75 | 14.95 | 109 | 19,79,052 | 1,36,163 |
12-Aug-2026 | 14.9 | 14.95 | 14.5 | 14.5 | 56 | 4,24,666 | 29,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
