Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14.28 | 14.4 | 13.22 | 13.93 | 80 | 8,65,254 | 61,461 |
06-Oct-2026 | 13.93 | 14.28 | 13.35 | 14 | 34 | 1,80,012 | 12,862 |
07-Oct-2026 | 14.39 | 14.39 | 13.37 | 14.05 | 31 | 1,47,710 | 10,541 |
08-Oct-2026 | 13.77 | 13.9 | 13.45 | 13.51 | 15 | 24,327 | 1,807 |
09-Oct-2026 | 12.84 | 13.73 | 12.84 | 13.42 | 69 | 4,14,132 | 31,285 |
12-Oct-2026 | 13.98 | 13.98 | 12.81 | 12.84 | 41 | 71,701 | 5,524 |
13-Oct-2026 | 12.21 | 13.19 | 12.21 | 13 | 37 | 81,453 | 6,620 |
14-Oct-2026 | 12.37 | 13.2 | 12.37 | 12.99 | 36 | 2,00,974 | 15,841 |
15-Oct-2026 | 12.73 | 13.25 | 12.43 | 12.87 | 19 | 37,295 | 2,911 |
16-Oct-2026 | 12.85 | 13.17 | 12.25 | 12.71 | 20 | 21,787 | 1,757 |
19-Oct-2026 | 12.7 | 12.7 | 12.08 | 12.08 | 34 | 88,891 | 7,338 |
21-Oct-2026 | 12.58 | 12.58 | 12.05 | 12.29 | 40 | 1,16,925 | 9,584 |
22-Oct-2026 | 12.05 | 12.45 | 11.68 | 11.73 | 34 | 93,864 | 7,897 |
23-Oct-2026 | 11.84 | 12.2 | 11.26 | 11.6 | 23 | 57,260 | 4,805 |
26-Oct-2026 | 11.75 | 11.75 | 11.03 | 11.38 | 26 | 53,322 | 4,591 |
27-Oct-2026 | 11.3 | 11.93 | 10.91 | 11.6 | 35 | 1,08,406 | 9,480 |
28-Oct-2026 | 11.11 | 11.99 | 11.11 | 11.8 | 30 | 1,35,582 | 12,066 |
29-Oct-2026 | 11.5 | 11.9 | 11.21 | 11.76 | 47 | 2,67,724 | 23,339 |
30-Oct-2026 | 11.46 | 12 | 11.21 | 11.54 | 28 | 1,58,918 | 13,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
