Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 955.85 | 967.45 | 938.1 | 961.6 | 13,103 | 18,90,91,437.05 | 78,038 |
14-Jul-2025 | 962 | 963.7 | 938.65 | 942.9 | 10,486 | 10,77,22,555.5 | 51,486 |
15-Jul-2025 | 949.9 | 973.5 | 946 | 957.1 | 16,266 | 16,74,41,631 | 78,251 |
16-Jul-2025 | 957 | 982.3 | 951.3 | 968.05 | 20,372 | 32,50,78,867.85 | 1,71,575 |
17-Jul-2025 | 974.65 | 979 | 959.5 | 972.25 | 8,370 | 13,15,29,537.75 | 72,198 |
18-Jul-2025 | 973 | 979.9 | 956.05 | 973.65 | 8,075 | 12,22,02,998.65 | 60,484 |
21-Jul-2025 | 980 | 1,011.75 | 968 | 1,002.1 | 17,262 | 44,23,66,341.65 | 3,14,926 |
22-Jul-2025 | 1,009.95 | 1,011 | 975 | 977.4 | 20,949 | 17,03,66,378.9 | 87,423 |
23-Jul-2025 | 979.65 | 985.2 | 957 | 959.7 | 11,303 | 15,62,25,004.65 | 92,458 |
24-Jul-2025 | 959.7 | 967.95 | 942.8 | 948.75 | 9,139 | 8,81,84,611.9 | 45,788 |
25-Jul-2025 | 948.75 | 958.15 | 924.45 | 935.05 | 12,961 | 12,90,88,027.5 | 76,103 |
28-Jul-2025 | 934.95 | 937.9 | 898.8 | 908.95 | 17,223 | 19,84,54,174.85 | 1,23,897 |
29-Jul-2025 | 911 | 923.75 | 899.25 | 910.9 | 14,854 | 15,76,51,252.5 | 88,438 |
30-Jul-2025 | 910.9 | 925.35 | 907 | 919.65 | 11,032 | 8,77,21,116.25 | 55,361 |
31-Jul-2025 | 911 | 924.5 | 903 | 916.9 | 11,272 | 11,27,83,716.2 | 67,271 |
01-Aug-2025 | 919.6 | 933.7 | 895 | 903.75 | 15,150 | 21,06,34,042.2 | 1,32,621 |
04-Aug-2025 | 902.5 | 918.9 | 886.35 | 914.25 | 14,007 | 10,87,50,827.4 | 64,404 |
05-Aug-2025 | 924 | 929.55 | 905.9 | 923.4 | 15,256 | 11,46,76,696.45 | 58,161 |
06-Aug-2025 | 930 | 932 | 901 | 908.75 | 11,270 | 9,85,86,582.85 | 59,822 |
07-Aug-2025 | 913.5 | 917.9 | 864.7 | 868.55 | 16,561 | 14,83,11,123.15 | 96,022 |
08-Aug-2025 | 900 | 975 | 894.05 | 931.45 | 1,13,161 | 2,01,05,73,364.95 | 7,30,834 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
