Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 879 | 883.3 | 864.5 | 868.3 | 9,112 | 5,68,71,017.1 | 38,597 |
02-Dec-2025 | 866.55 | 875 | 857.3 | 863.95 | 7,480 | 6,82,66,302 | 47,747 |
03-Dec-2025 | 870 | 874 | 850 | 863.1 | 5,960 | 6,46,10,769.7 | 41,169 |
04-Dec-2025 | 856.3 | 865.65 | 842.95 | 853.35 | 8,978 | 10,10,20,691.7 | 74,910 |
05-Dec-2025 | 846.2 | 856.15 | 843.6 | 852.65 | 15,466 | 12,29,71,747.1 | 91,631 |
08-Dec-2025 | 852.7 | 865 | 839.05 | 849.55 | 7,631 | 6,59,98,555.95 | 45,661 |
09-Dec-2025 | 843 | 862.75 | 831.55 | 849.2 | 10,060 | 9,88,94,583.3 | 67,870 |
10-Dec-2025 | 846 | 862 | 842 | 848.1 | 8,388 | 5,84,86,653.8 | 43,938 |
11-Dec-2025 | 855.4 | 860 | 840.85 | 856.95 | 7,005 | 5,15,82,366.4 | 35,342 |
12-Dec-2025 | 855 | 865 | 854.7 | 859.9 | 5,082 | 4,08,30,969.2 | 30,019 |
15-Dec-2025 | 860 | 864 | 852 | 859.65 | 10,131 | 9,98,41,589.1 | 78,431 |
16-Dec-2025 | 856 | 865 | 852 | 860.05 | 4,848 | 3,50,91,827.55 | 24,875 |
17-Dec-2025 | 855 | 862.1 | 838.05 | 847.25 | 9,170 | 7,01,34,241.45 | 44,559 |
18-Dec-2025 | 846.15 | 849.45 | 825.45 | 831.8 | 27,064 | 18,79,40,679.25 | 1,33,840 |
19-Dec-2025 | 832 | 836 | 822.7 | 831.3 | 8,769 | 7,42,36,847.1 | 52,240 |
22-Dec-2025 | 832 | 842 | 809.9 | 823.9 | 16,073 | 11,89,97,311.7 | 78,276 |
23-Dec-2025 | 832.15 | 841.9 | 823.9 | 837.95 | 18,046 | 9,43,27,833.9 | 69,724 |
24-Dec-2025 | 838 | 839.9 | 814.8 | 817.15 | 7,956 | 6,55,52,748.1 | 43,630 |
26-Dec-2025 | 817.15 | 822.05 | 800.15 | 810.35 | 16,306 | 20,15,68,407.5 | 1,27,870 |
29-Dec-2025 | 803 | 822.35 | 803 | 809.45 | 10,804 | 9,11,57,632.8 | 72,598 |
30-Dec-2025 | 809.45 | 816.25 | 801 | 809.8 | 10,268 | 9,31,04,401.75 | 69,576 |
31-Dec-2025 | 805 | 811.9 | 800.2 | 803.85 | 6,266 | 7,44,33,729.2 | 58,700 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
