Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 883 | 893.75 | 880.1 | 888.5 | 9,439 | 7,68,58,635.45 | 48,300 |
11-Sep-2025 | 881 | 889.3 | 878.55 | 884.2 | 11,458 | 10,48,43,375.45 | 70,618 |
12-Sep-2025 | 888 | 888 | 865.6 | 875.05 | 14,859 | 15,76,99,470 | 1,07,718 |
15-Sep-2025 | 875.05 | 880.35 | 864.9 | 875.95 | 11,513 | 12,55,85,608.3 | 86,982 |
16-Sep-2025 | 875 | 899 | 874.9 | 891.95 | 26,333 | 17,22,03,332.1 | 1,18,537 |
17-Sep-2025 | 890.15 | 898.4 | 883 | 892.8 | 12,572 | 15,19,10,856.95 | 1,26,993 |
18-Sep-2025 | 889.1 | 912.15 | 889.1 | 904.75 | 9,654 | 10,60,01,002.9 | 61,761 |
19-Sep-2025 | 905.9 | 914.75 | 885.7 | 890.95 | 12,248 | 14,51,40,721.25 | 1,02,527 |
22-Sep-2025 | 891.05 | 904.45 | 885.75 | 893.8 | 13,138 | 13,06,99,204.05 | 87,200 |
23-Sep-2025 | 894 | 904.45 | 871.05 | 883 | 10,939 | 12,28,92,153.75 | 70,652 |
24-Sep-2025 | 882.8 | 900.65 | 876.25 | 890.15 | 8,528 | 9,60,81,565.4 | 59,007 |
25-Sep-2025 | 892.95 | 892.95 | 861.5 | 864.8 | 14,835 | 36,74,77,532.2 | 3,21,047 |
26-Sep-2025 | 863 | 882.65 | 856 | 868.25 | 15,240 | 17,81,39,869.15 | 1,26,406 |
29-Sep-2025 | 868 | 873.2 | 854.2 | 865.5 | 29,702 | 24,15,67,716.55 | 1,46,822 |
30-Sep-2025 | 874.9 | 880 | 860.9 | 872.5 | 19,764 | 18,21,62,675.75 | 1,12,555 |
01-Oct-2025 | 876 | 879.95 | 850.1 | 864.6 | 29,332 | 24,24,72,957.65 | 1,74,764 |
03-Oct-2025 | 874 | 880.15 | 865.15 | 878.4 | 8,076 | 6,86,39,332.6 | 45,028 |
06-Oct-2025 | 878.4 | 880.9 | 865.75 | 876.65 | 10,633 | 8,55,37,433.85 | 61,759 |
07-Oct-2025 | 881.65 | 891.55 | 871 | 889.4 | 12,592 | 14,85,65,367.35 | 1,16,891 |
08-Oct-2025 | 883.1 | 903.6 | 882.5 | 891 | 12,524 | 15,11,28,025.85 | 1,13,403 |
09-Oct-2025 | 896.55 | 896.65 | 872.65 | 886.5 | 8,179 | 6,91,29,513.3 | 42,284 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
