Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 684.55 | 688.45 | 640.7 | 642.6 | 30,137 | 35,80,82,945.95 | 3,35,791 |
11-Aug-2026 | 641 | 653.6 | 640 | 646.85 | 15,178 | 14,75,24,032.45 | 1,03,952 |
12-Aug-2026 | 642.6 | 688.2 | 642.6 | 682.75 | 25,423 | 23,84,63,232.7 | 1,51,526 |
13-Aug-2026 | 682.5 | 682.5 | 668.85 | 674.15 | 6,446 | 4,60,86,243.45 | 35,481 |
14-Aug-2026 | 677.2 | 677.4 | 668.55 | 670.7 | 5,619 | 4,42,86,026.6 | 37,755 |
17-Aug-2026 | 665 | 681.95 | 654.6 | 674.75 | 7,847 | 4,72,55,548.95 | 40,423 |
18-Aug-2026 | 674 | 674 | 661.2 | 669.05 | 8,106 | 5,37,51,562.3 | 48,084 |
19-Aug-2026 | 664.65 | 679.8 | 652.7 | 655.25 | 7,512 | 4,92,89,870.4 | 48,576 |
20-Aug-2026 | 660 | 680 | 652.7 | 675.3 | 13,176 | 14,26,07,877.85 | 1,36,665 |
21-Aug-2026 | 675 | 688.7 | 668.55 | 675.25 | 3,898 | 3,53,89,754.75 | 26,821 |
24-Aug-2026 | 675.25 | 680.45 | 667 | 669.75 | 5,275 | 5,37,67,254.95 | 57,777 |
25-Aug-2026 | 672 | 679.95 | 650 | 655.85 | 8,416 | 7,38,30,190.5 | 73,533 |
26-Aug-2026 | 666.95 | 666.95 | 653.05 | 659 | 3,138 | 2,42,58,903.75 | 22,154 |
27-Aug-2026 | 660 | 662.45 | 647.15 | 650.3 | 5,599 | 7,55,48,011.1 | 86,971 |
28-Aug-2026 | 653.7 | 653.7 | 646.1 | 649.85 | 7,659 | 3,63,10,675.5 | 31,638 |
31-Aug-2026 | 649 | 652.45 | 644.7 | 650 | 7,691 | 6,13,02,234.6 | 63,911 |
01-Sep-2026 | 650 | 653 | 626 | 628.9 | 8,372 | 6,41,18,593.9 | 61,567 |
02-Sep-2026 | 630.05 | 658 | 620.15 | 651.2 | 7,118 | 6,04,76,643.55 | 44,284 |
03-Sep-2026 | 659.95 | 678.4 | 654 | 673.1 | 5,921 | 5,67,75,176 | 41,844 |
04-Sep-2026 | 669.05 | 680 | 669.05 | 677.1 | 5,526 | 4,74,26,847.8 | 43,158 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
