Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 640.5 | 665 | 640.5 | 661.6 | 7,372 | 4,40,76,300.45 | 39,193 |
17-Sep-2026 | 655 | 676.9 | 655 | 670.2 | 7,212 | 6,05,36,577.25 | 60,744 |
18-Sep-2026 | 673 | 685 | 668.9 | 681.85 | 3,381 | 4,26,63,900.2 | 39,803 |
21-Sep-2026 | 683 | 688 | 672.55 | 674.6 | 2,323 | 2,26,77,185.05 | 16,411 |
22-Sep-2026 | 680 | 681.15 | 660.7 | 662.15 | 2,910 | 3,20,42,793.2 | 25,550 |
23-Sep-2026 | 660 | 675 | 652.05 | 667.15 | 5,993 | 5,66,00,967.65 | 26,380 |
24-Sep-2026 | 661.4 | 662 | 642.7 | 653.05 | 6,519 | 6,39,69,362.05 | 54,104 |
25-Sep-2026 | 656.85 | 659.95 | 645 | 654.3 | 4,127 | 3,34,29,063.15 | 22,946 |
28-Sep-2026 | 655 | 655 | 635 | 647.3 | 4,589 | 5,96,66,321.25 | 56,408 |
29-Sep-2026 | 640.7 | 646.95 | 620.15 | 639.75 | 19,558 | 18,07,12,197.45 | 1,44,768 |
30-Sep-2026 | 639.75 | 645.8 | 630.75 | 635.6 | 3,181 | 2,85,98,554.1 | 27,769 |
01-Oct-2026 | 630.5 | 650 | 630.5 | 645.6 | 6,442 | 5,66,53,095.75 | 48,119 |
05-Oct-2026 | 645 | 653.6 | 636.7 | 646.6 | 14,459 | 14,62,02,629.6 | 1,63,315 |
06-Oct-2026 | 641 | 648.3 | 635 | 636.35 | 3,842 | 2,39,48,230.15 | 18,325 |
07-Oct-2026 | 639.5 | 639.5 | 622.35 | 633.85 | 6,272 | 5,88,33,094.65 | 45,863 |
08-Oct-2026 | 630 | 650 | 630 | 643.5 | 5,697 | 4,56,67,058 | 31,737 |
09-Oct-2026 | 650.95 | 656.75 | 635.95 | 643.45 | 3,281 | 2,09,91,743.9 | 15,307 |
12-Oct-2026 | 641.55 | 649.45 | 630 | 633.35 | 3,576 | 2,15,08,554.55 | 15,164 |
13-Oct-2026 | 633 | 640.35 | 626.45 | 628 | 3,878 | 4,29,93,385.35 | 43,256 |
14-Oct-2026 | 626.1 | 635 | 626 | 628.2 | 2,142 | 2,28,32,228.3 | 14,097 |
15-Oct-2026 | 633.7 | 637.35 | 621.9 | 624.75 | 5,092 | 7,35,30,783.15 | 87,429 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
