Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 697.7 | 764.5 | 691.3 | 752.55 | 16,371 | 19,40,75,196.9 | 1,49,876 |
19-Mar-2026 | 741.25 | 741.25 | 711 | 719.95 | 8,087 | 12,92,02,669.55 | 1,23,339 |
20-Mar-2026 | 715.05 | 785 | 683.15 | 686.15 | 11,242 | 8,85,32,352.25 | 56,240 |
23-Mar-2026 | 685 | 690.05 | 654.5 | 667.5 | 9,191 | 9,88,20,720.85 | 80,536 |
24-Mar-2026 | 690 | 715 | 660.85 | 711.3 | 12,208 | 9,22,66,035.15 | 67,489 |
25-Mar-2026 | 711.3 | 765 | 700 | 753.8 | 13,108 | 14,33,15,905.85 | 99,592 |
27-Mar-2026 | 746.05 | 750.85 | 715 | 736.9 | 22,091 | 19,41,69,667.9 | 1,20,314 |
30-Mar-2026 | 729.7 | 759.95 | 704.75 | 754.65 | 19,044 | 14,37,80,000.4 | 1,09,250 |
01-Apr-2026 | 750 | 763.3 | 741 | 755.25 | 12,608 | 12,79,96,239.4 | 98,837 |
02-Apr-2026 | 735 | 770 | 727.05 | 763.25 | 3,033 | 2,80,96,195 | 12,424 |
06-Apr-2026 | 755.1 | 800.3 | 755.1 | 777.45 | 7,087 | 11,78,63,880.05 | 93,078 |
07-Apr-2026 | 777 | 777.4 | 750.1 | 758.85 | 6,282 | 5,16,63,005.4 | 27,791 |
08-Apr-2026 | 776 | 776.35 | 753 | 761.3 | 7,020 | 12,02,62,071.1 | 1,03,030 |
09-Apr-2026 | 755 | 771.25 | 748.55 | 764.05 | 11,113 | 11,63,39,488.2 | 91,213 |
10-Apr-2026 | 770.85 | 781.45 | 763 | 774.35 | 7,532 | 8,71,53,604.25 | 71,083 |
13-Apr-2026 | 768 | 782 | 762.75 | 776.5 | 12,898 | 11,18,76,746.1 | 80,902 |
15-Apr-2026 | 775.5 | 803.2 | 775.5 | 794.8 | 10,869 | 9,52,06,898.45 | 62,248 |
16-Apr-2026 | 805 | 821 | 795.25 | 809.95 | 8,121 | 7,55,12,222.25 | 54,218 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
