Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 910 | 910.1 | 885 | 889.3 | 10,829 | 8,83,02,147.15 | 72,237 |
24-Oct-2025 | 898 | 898.2 | 876.05 | 879.8 | 5,826 | 5,17,14,737.5 | 34,568 |
27-Oct-2025 | 885 | 885.45 | 872 | 877.1 | 5,530 | 4,07,77,939.05 | 27,334 |
28-Oct-2025 | 877.5 | 885 | 867 | 872 | 4,150 | 3,94,87,917.35 | 29,526 |
29-Oct-2025 | 874.8 | 883.8 | 865 | 880.95 | 6,296 | 5,42,81,006.8 | 40,978 |
30-Oct-2025 | 872 | 888.8 | 869 | 880.1 | 6,452 | 30,82,16,051.45 | 3,12,481 |
31-Oct-2025 | 881 | 895 | 875.65 | 883.85 | 12,435 | 10,32,33,121.55 | 73,303 |
03-Nov-2025 | 883.85 | 896 | 877.75 | 886.7 | 8,584 | 7,55,63,161.4 | 55,755 |
04-Nov-2025 | 894.6 | 895 | 880 | 886.6 | 10,618 | 8,58,16,390.9 | 59,307 |
06-Nov-2025 | 893.05 | 894.95 | 835.55 | 845.95 | 26,474 | 35,65,65,335.1 | 2,57,279 |
07-Nov-2025 | 846.05 | 887.9 | 835 | 873.25 | 21,160 | 22,51,92,288.5 | 1,37,954 |
10-Nov-2025 | 873.2 | 886.15 | 849.95 | 856.3 | 18,528 | 25,09,63,800.45 | 1,88,371 |
11-Nov-2025 | 852 | 869 | 838.5 | 843.75 | 10,037 | 16,73,47,022.4 | 1,41,310 |
12-Nov-2025 | 844 | 863 | 839.45 | 844.4 | 25,137 | 41,99,71,945 | 3,45,477 |
13-Nov-2025 | 842 | 861.5 | 841.95 | 855.35 | 16,767 | 30,76,37,905 | 2,75,689 |
14-Nov-2025 | 848 | 880.8 | 846.55 | 874.6 | 7,395 | 9,64,58,159.55 | 57,298 |
17-Nov-2025 | 874 | 902 | 868.25 | 895.25 | 11,073 | 13,82,72,752.6 | 85,302 |
18-Nov-2025 | 895 | 924 | 891.05 | 918.95 | 46,791 | 51,75,08,387.85 | 3,21,794 |
19-Nov-2025 | 914 | 915.35 | 882.6 | 888.85 | 12,603 | 14,39,77,690.95 | 1,04,328 |
20-Nov-2025 | 889.9 | 901.2 | 882.85 | 895.6 | 7,341 | 7,74,48,765.5 | 44,142 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
