Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 874 | 880.15 | 865.15 | 878.4 | 8,076 | 6,86,39,332.6 | 45,028 |
06-Oct-2025 | 878.4 | 880.9 | 865.75 | 876.65 | 10,633 | 8,55,37,433.85 | 61,759 |
07-Oct-2025 | 881.65 | 891.55 | 871 | 889.4 | 12,592 | 14,85,65,367.35 | 1,16,891 |
08-Oct-2025 | 883.1 | 903.6 | 882.5 | 891 | 12,524 | 15,11,28,025.85 | 1,13,403 |
09-Oct-2025 | 896.55 | 896.65 | 872.65 | 886.5 | 8,179 | 6,91,29,513.3 | 42,284 |
10-Oct-2025 | 890 | 890 | 874.95 | 880.55 | 5,447 | 3,90,53,522.3 | 25,878 |
13-Oct-2025 | 879 | 895.75 | 877.95 | 892.75 | 9,648 | 5,33,80,258.2 | 32,543 |
14-Oct-2025 | 895 | 897 | 882 | 886.05 | 11,523 | 5,86,81,773.8 | 35,670 |
15-Oct-2025 | 884.55 | 896.2 | 880.2 | 893.05 | 10,198 | 10,74,60,285.55 | 93,590 |
16-Oct-2025 | 891.15 | 896.05 | 866.5 | 870.1 | 8,282 | 6,32,34,748.2 | 46,326 |
17-Oct-2025 | 870 | 874.6 | 861.2 | 865.05 | 7,905 | 9,85,27,888.95 | 82,748 |
20-Oct-2025 | 865.1 | 887.5 | 863.05 | 883.3 | 9,017 | 7,82,34,109.5 | 49,987 |
21-Oct-2025 | 895 | 901 | 881.25 | 896.3 | 1,842 | 2,52,78,026.1 | 16,995 |
23-Oct-2025 | 910 | 910.1 | 885 | 889.3 | 10,829 | 8,83,02,147.15 | 72,237 |
24-Oct-2025 | 898 | 898.2 | 876.05 | 879.8 | 5,826 | 5,17,14,737.5 | 34,568 |
27-Oct-2025 | 885 | 885.45 | 872 | 877.1 | 5,530 | 4,07,77,939.05 | 27,334 |
28-Oct-2025 | 877.5 | 885 | 867 | 872 | 4,150 | 3,94,87,917.35 | 29,526 |
29-Oct-2025 | 874.8 | 883.8 | 865 | 880.95 | 6,296 | 5,42,81,006.8 | 40,978 |
30-Oct-2025 | 872 | 888.8 | 869 | 880.1 | 6,452 | 30,82,16,051.45 | 3,12,481 |
31-Oct-2025 | 881 | 895 | 875.65 | 883.85 | 12,435 | 10,32,33,121.55 | 73,303 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
