Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 815.35 | 821.85 | 808.5 | 815.15 | 11,901 | 12,51,59,640.8 | 1,12,024 |
21-Jul-2026 | 815.15 | 823.4 | 810.2 | 815.15 | 6,796 | 6,24,71,634.35 | 51,046 |
22-Jul-2026 | 815.7 | 815.7 | 763.1 | 770.55 | 14,606 | 15,77,64,667.1 | 1,05,831 |
23-Jul-2026 | 770.55 | 770.55 | 741.15 | 746.5 | 7,244 | 8,72,09,864.95 | 74,500 |
24-Jul-2026 | 740.1 | 746.15 | 715.3 | 723.9 | 13,212 | 15,02,36,218.05 | 1,05,095 |
27-Jul-2026 | 724 | 738 | 716.55 | 727.95 | 8,636 | 8,87,51,049.9 | 68,928 |
28-Jul-2026 | 728 | 733.75 | 719 | 728.5 | 8,203 | 6,40,68,149.35 | 47,470 |
29-Jul-2026 | 732.7 | 736.85 | 720 | 724.7 | 12,831 | 23,11,18,634.05 | 2,63,989 |
30-Jul-2026 | 720 | 727.9 | 708.2 | 719.3 | 6,079 | 12,52,97,536.45 | 1,24,025 |
31-Jul-2026 | 722.7 | 731.55 | 714.55 | 726.5 | 5,922 | 5,90,47,683.5 | 49,935 |
03-Aug-2026 | 722.85 | 745.4 | 715.3 | 726.5 | 7,700 | 7,24,18,999.3 | 55,377 |
04-Aug-2026 | 724.5 | 737 | 720 | 732.45 | 11,809 | 9,14,35,369.6 | 78,489 |
05-Aug-2026 | 741.7 | 748.1 | 725 | 732.75 | 8,431 | 5,33,01,256.5 | 34,736 |
06-Aug-2026 | 730.05 | 741.3 | 728.1 | 734.85 | 12,543 | 16,34,62,663.5 | 61,376 |
07-Aug-2026 | 715.1 | 717.95 | 684.25 | 691.9 | 16,742 | 22,69,03,261.7 | 1,52,134 |
10-Aug-2026 | 684.55 | 688.45 | 640.7 | 642.6 | 30,137 | 35,80,82,945.95 | 3,35,791 |
11-Aug-2026 | 641 | 653.6 | 640 | 646.85 | 15,178 | 14,75,24,032.45 | 1,03,952 |
12-Aug-2026 | 642.6 | 688.2 | 642.6 | 682.75 | 25,423 | 23,84,63,232.7 | 1,51,526 |
13-Aug-2026 | 682.5 | 682.5 | 668.85 | 674.15 | 6,446 | 4,60,86,243.45 | 35,481 |
14-Aug-2026 | 677.2 | 677.4 | 668.55 | 670.7 | 5,619 | 4,42,86,026.6 | 37,755 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
