Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 832 | 842 | 809.9 | 823.9 | 16,073 | 11,89,97,311.7 | 78,276 |
23-Dec-2025 | 832.15 | 841.9 | 823.9 | 837.95 | 18,046 | 9,43,27,833.9 | 69,724 |
24-Dec-2025 | 838 | 839.9 | 814.8 | 817.15 | 7,956 | 6,55,52,748.1 | 43,630 |
26-Dec-2025 | 817.15 | 822.05 | 800.15 | 810.35 | 16,306 | 20,15,68,407.5 | 1,27,870 |
29-Dec-2025 | 803 | 822.35 | 803 | 809.45 | 10,804 | 9,11,57,632.8 | 72,598 |
30-Dec-2025 | 809.45 | 816.25 | 801 | 809.8 | 10,268 | 9,31,04,401.75 | 69,576 |
31-Dec-2025 | 805 | 811.9 | 800.2 | 803.85 | 6,266 | 7,44,33,729.2 | 58,700 |
01-Jan-2026 | 801 | 819.4 | 800.45 | 817.05 | 7,476 | 6,48,62,971.35 | 38,495 |
02-Jan-2026 | 823.95 | 838.3 | 814.75 | 820.25 | 9,634 | 9,80,11,787.35 | 58,274 |
05-Jan-2026 | 816 | 825.9 | 806.8 | 817.3 | 15,151 | 10,84,23,850.95 | 81,141 |
06-Jan-2026 | 815 | 840.55 | 808.2 | 814.4 | 35,075 | 84,98,60,228.1 | 6,79,395 |
07-Jan-2026 | 815 | 820 | 810.05 | 815.9 | 7,658 | 5,97,25,480.65 | 44,796 |
08-Jan-2026 | 815.9 | 820 | 810 | 814.1 | 14,310 | 6,11,56,192.3 | 49,893 |
09-Jan-2026 | 810.05 | 816.3 | 776.8 | 785.4 | 17,295 | 9,45,83,686.3 | 56,473 |
12-Jan-2026 | 785 | 786 | 767.65 | 779.9 | 17,750 | 9,30,38,389.4 | 66,645 |
13-Jan-2026 | 779.95 | 788.05 | 774.55 | 783.6 | 8,151 | 10,62,85,310.25 | 87,515 |
14-Jan-2026 | 784.3 | 788 | 779.75 | 784.1 | 11,780 | 8,18,42,736.8 | 68,138 |
16-Jan-2026 | 787.1 | 789.8 | 764 | 775.6 | 16,332 | 20,56,65,802.75 | 1,84,008 |
19-Jan-2026 | 775.55 | 776.5 | 756 | 760.75 | 10,564 | 9,70,49,956.2 | 66,220 |
20-Jan-2026 | 759.85 | 771.3 | 750.1 | 758.5 | 13,724 | 15,00,66,717.1 | 1,05,894 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
