Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 769.9 | 775.95 | 755.75 | 766.85 | 16,958 | 13,40,08,750.3 | 92,189 |
30-Jun-2026 | 773 | 789 | 761.8 | 769.35 | 12,241 | 8,91,55,367.25 | 61,545 |
01-Jul-2026 | 772.9 | 775 | 755.85 | 760.3 | 4,452 | 5,12,79,100.95 | 40,113 |
02-Jul-2026 | 762 | 786.9 | 762 | 772.5 | 8,190 | 11,26,61,505.9 | 71,768 |
03-Jul-2026 | 776.35 | 797.7 | 771.75 | 789.85 | 7,866 | 7,75,86,476.5 | 54,575 |
06-Jul-2026 | 789.9 | 797 | 780 | 786.3 | 6,324 | 5,16,32,691.95 | 18,991 |
07-Jul-2026 | 783.05 | 796.7 | 772.9 | 777.95 | 17,904 | 15,87,34,035.8 | 1,30,770 |
08-Jul-2026 | 770 | 792 | 763.35 | 775.75 | 9,020 | 6,16,46,858.35 | 42,630 |
09-Jul-2026 | 773.3 | 786 | 773.3 | 779.9 | 6,093 | 3,64,20,464.05 | 30,616 |
10-Jul-2026 | 780.9 | 803 | 780.9 | 800.05 | 6,929 | 5,34,05,050.3 | 46,605 |
13-Jul-2026 | 800.2 | 829.25 | 790.85 | 823.15 | 11,630 | 10,88,64,623.85 | 68,236 |
14-Jul-2026 | 823.15 | 823.15 | 810.9 | 815.95 | 12,350 | 6,75,57,179.35 | 56,672 |
15-Jul-2026 | 815.05 | 823.05 | 810.3 | 815.2 | 10,563 | 7,11,67,347.85 | 53,443 |
16-Jul-2026 | 821.75 | 821.75 | 807.2 | 815.1 | 14,122 | 10,98,82,808.4 | 98,749 |
17-Jul-2026 | 819.9 | 821.9 | 810.1 | 815.35 | 4,939 | 6,39,40,370.55 | 52,050 |
20-Jul-2026 | 815.35 | 821.85 | 808.5 | 815.15 | 11,901 | 12,51,59,640.8 | 1,12,024 |
21-Jul-2026 | 815.15 | 823.4 | 810.2 | 815.15 | 6,796 | 6,24,71,634.35 | 51,046 |
22-Jul-2026 | 815.7 | 815.7 | 763.1 | 770.55 | 14,606 | 15,77,64,667.1 | 1,05,831 |
23-Jul-2026 | 770.55 | 770.55 | 741.15 | 746.5 | 7,244 | 8,72,09,864.95 | 74,500 |
24-Jul-2026 | 740.1 | 746.15 | 715.3 | 723.9 | 13,212 | 15,02,36,218.05 | 1,05,095 |
27-Jul-2026 | 724 | 738 | 716.55 | 727.95 | 8,636 | 8,87,51,049.9 | 68,928 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
