Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 649 | 652.45 | 644.7 | 650 | 7,691 | 6,13,02,234.6 | 63,911 |
01-Sep-2026 | 650 | 653 | 626 | 628.9 | 8,372 | 6,41,18,593.9 | 61,567 |
02-Sep-2026 | 630.05 | 658 | 620.15 | 651.2 | 7,118 | 6,04,76,643.55 | 44,284 |
03-Sep-2026 | 659.95 | 678.4 | 654 | 673.1 | 5,921 | 5,67,75,176 | 41,844 |
04-Sep-2026 | 669.05 | 680 | 669.05 | 677.1 | 5,526 | 4,74,26,847.8 | 43,158 |
07-Sep-2026 | 677.1 | 678.9 | 663.7 | 672.15 | 5,539 | 5,93,59,916.15 | 53,934 |
08-Sep-2026 | 670 | 675 | 667.5 | 671.7 | 3,428 | 2,14,39,595.25 | 22,002 |
09-Sep-2026 | 670.95 | 675.2 | 658 | 668.2 | 21,198 | 12,12,12,128.15 | 1,25,815 |
10-Sep-2026 | 662.05 | 676.2 | 662.05 | 672.15 | 10,449 | 7,35,58,851.55 | 68,735 |
11-Sep-2026 | 674.35 | 674.35 | 647 | 652.25 | 8,550 | 5,30,96,582.05 | 40,357 |
15-Sep-2026 | 653 | 663 | 640.5 | 647.25 | 12,109 | 6,45,43,356.25 | 47,382 |
16-Sep-2026 | 640.5 | 665 | 640.5 | 661.6 | 7,372 | 4,40,76,300.45 | 39,193 |
17-Sep-2026 | 655 | 676.9 | 655 | 670.2 | 7,212 | 6,05,36,577.25 | 60,744 |
18-Sep-2026 | 673 | 685 | 668.9 | 681.85 | 3,381 | 4,26,63,900.2 | 39,803 |
21-Sep-2026 | 683 | 688 | 672.55 | 674.6 | 2,323 | 2,26,77,185.05 | 16,411 |
22-Sep-2026 | 680 | 681.15 | 660.7 | 662.15 | 2,910 | 3,20,42,793.2 | 25,550 |
23-Sep-2026 | 660 | 675 | 652.05 | 667.15 | 5,993 | 5,66,00,967.65 | 26,380 |
24-Sep-2026 | 661.4 | 662 | 642.7 | 653.05 | 6,519 | 6,39,69,362.05 | 54,104 |
25-Sep-2026 | 656.85 | 659.95 | 645 | 654.3 | 4,127 | 3,34,29,063.15 | 22,946 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
