Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 822.85 | 830 | 805.75 | 820.05 | 4,051 | 6,26,78,798.95 | 41,159 |
30-Apr-2026 | 820.05 | 828 | 797.8 | 809.6 | 7,004 | 8,64,30,521.15 | 47,415 |
04-May-2026 | 825.6 | 836.35 | 808.75 | 824.15 | 12,139 | 15,54,15,745.65 | 84,861 |
05-May-2026 | 828 | 843.15 | 822.55 | 835.9 | 14,447 | 15,50,51,973.35 | 1,03,222 |
06-May-2026 | 835.9 | 858 | 831.2 | 839.9 | 11,139 | 17,19,34,889.55 | 1,43,820 |
07-May-2026 | 839 | 851.65 | 833.25 | 840 | 9,162 | 9,35,63,438.8 | 78,031 |
08-May-2026 | 838 | 853.95 | 833 | 836.3 | 7,598 | 13,50,89,334.65 | 1,13,233 |
11-May-2026 | 838.25 | 844.45 | 829 | 836.1 | 6,450 | 6,84,23,136.3 | 51,305 |
12-May-2026 | 829.05 | 850 | 828.4 | 831.8 | 5,654 | 7,47,84,423.5 | 62,862 |
13-May-2026 | 829.1 | 849.85 | 826 | 833.9 | 12,231 | 24,31,70,609.55 | 2,35,446 |
14-May-2026 | 833.9 | 844.4 | 829.15 | 835.15 | 5,365 | 6,42,28,784.65 | 50,971 |
15-May-2026 | 831.6 | 843.75 | 825.8 | 826.55 | 3,446 | 4,15,47,992.05 | 36,468 |
18-May-2026 | 810.6 | 824.05 | 790 | 793.05 | 4,469 | 3,73,11,576 | 25,999 |
19-May-2026 | 799 | 799 | 774 | 778.8 | 4,837 | 4,44,61,357.15 | 29,928 |
20-May-2026 | 770 | 789 | 763.1 | 779.75 | 3,637 | 3,63,33,057.95 | 24,259 |
21-May-2026 | 775 | 800 | 775 | 790.1 | 5,117 | 11,44,56,792.45 | 1,17,459 |
22-May-2026 | 792.85 | 799.9 | 781.55 | 784.75 | 3,856 | 2,28,01,950.35 | 12,133 |
25-May-2026 | 790 | 790 | 777.05 | 779.8 | 3,671 | 3,33,58,349.4 | 25,369 |
26-May-2026 | 779.5 | 786.3 | 772.65 | 780.3 | 4,066 | 4,15,95,203.45 | 28,461 |
27-May-2026 | 777.3 | 792.9 | 771 | 787.3 | 5,712 | 3,91,14,948.15 | 27,890 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
