Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 872 | 915 | 869.75 | 878.85 | 51,494 | 48,81,35,007.8 | 2,91,646 |
22-Apr-2025 | 886 | 897 | 869.6 | 877.15 | 29,014 | 24,51,19,219.05 | 1,45,235 |
23-Apr-2025 | 880 | 886.45 | 856.25 | 869.85 | 26,175 | 22,34,94,858.4 | 1,38,765 |
24-Apr-2025 | 875.85 | 890 | 870 | 887.7 | 18,413 | 14,48,62,765.2 | 85,970 |
25-Apr-2025 | 896.05 | 908 | 852.65 | 888.45 | 30,557 | 24,80,53,451.9 | 1,32,567 |
28-Apr-2025 | 890 | 897.95 | 857 | 862.6 | 18,066 | 13,68,00,755.7 | 72,766 |
29-Apr-2025 | 862.1 | 878.95 | 854.1 | 858.05 | 15,668 | 12,48,90,442.65 | 71,238 |
30-Apr-2025 | 863.7 | 873 | 847 | 866.75 | 16,186 | 12,92,51,038.7 | 73,878 |
02-May-2025 | 875 | 900 | 851.8 | 859.2 | 24,121 | 13,65,18,544.45 | 74,214 |
05-May-2025 | 866.05 | 878 | 858.5 | 869.1 | 18,218 | 12,85,95,614.8 | 90,129 |
06-May-2025 | 868 | 873.85 | 847.6 | 853.8 | 16,958 | 13,00,02,136.7 | 71,731 |
07-May-2025 | 833 | 863.1 | 829.5 | 855.1 | 11,365 | 8,76,47,603.1 | 37,891 |
08-May-2025 | 855 | 866.75 | 835.6 | 850.75 | 11,877 | 10,67,23,079.7 | 61,580 |
09-May-2025 | 845 | 875 | 831.05 | 850.05 | 15,511 | 9,96,22,930 | 53,312 |
12-May-2025 | 927.7 | 938 | 891 | 907.2 | 53,157 | 60,21,49,227.35 | 3,28,068 |
13-May-2025 | 905 | 913.45 | 890.4 | 898.7 | 15,434 | 13,95,51,576.15 | 81,397 |
14-May-2025 | 905 | 905 | 870.1 | 874 | 10,741 | 13,11,19,425.15 | 77,938 |
15-May-2025 | 890.9 | 907.35 | 876 | 886.9 | 17,826 | 17,54,32,220.85 | 1,00,561 |
16-May-2025 | 898 | 898 | 875.75 | 882.2 | 12,940 | 22,14,59,503.25 | 1,82,423 |
19-May-2025 | 890 | 898 | 861.95 | 886.25 | 16,099 | 27,76,69,040.05 | 1,88,116 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
