Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 807.05 | 814.8 | 786 | 810.2 | 8,332 | 7,96,63,978.05 | 50,979 |
05-Feb-2026 | 814 | 814 | 776.3 | 783.35 | 5,090 | 5,68,58,435.6 | 40,173 |
06-Feb-2026 | 780.1 | 799 | 776.25 | 790.55 | 5,409 | 4,54,99,318.7 | 30,193 |
09-Feb-2026 | 727.35 | 778.35 | 726.55 | 750.05 | 31,740 | 46,29,45,739.7 | 2,68,300 |
10-Feb-2026 | 755 | 782.9 | 750.2 | 762.05 | 12,935 | 17,52,99,736.75 | 1,29,188 |
11-Feb-2026 | 758 | 775 | 747.1 | 759.65 | 9,283 | 9,84,75,154.2 | 81,128 |
12-Feb-2026 | 758.3 | 770.1 | 734.4 | 742.15 | 13,151 | 30,11,42,465.25 | 2,94,746 |
13-Feb-2026 | 735.9 | 755.95 | 730 | 737.4 | 10,857 | 10,49,77,440.15 | 78,651 |
16-Feb-2026 | 737.4 | 744.85 | 717.55 | 726.8 | 11,818 | 9,23,88,582.15 | 60,233 |
17-Feb-2026 | 723.95 | 745.8 | 718.45 | 736.5 | 7,037 | 6,40,01,683.45 | 49,525 |
18-Feb-2026 | 734 | 759.55 | 733.7 | 747.3 | 5,881 | 10,91,89,852.45 | 1,03,914 |
19-Feb-2026 | 753.25 | 753.25 | 719.5 | 734.7 | 16,899 | 15,46,34,427.95 | 1,11,072 |
20-Feb-2026 | 730 | 736.15 | 716.2 | 722.6 | 17,011 | 20,96,65,052.9 | 1,82,909 |
23-Feb-2026 | 730 | 730 | 713.1 | 719.1 | 6,094 | 6,62,62,942 | 62,807 |
24-Feb-2026 | 719.1 | 723.7 | 709.55 | 714.15 | 6,483 | 6,89,83,623.7 | 58,543 |
25-Feb-2026 | 725 | 733 | 712.9 | 719.05 | 9,165 | 9,28,98,409.8 | 72,284 |
26-Feb-2026 | 722.6 | 737.6 | 718.2 | 733.8 | 4,851 | 5,96,93,682.05 | 55,707 |
27-Feb-2026 | 734.95 | 739.85 | 722.65 | 733.5 | 3,889 | 3,40,84,345.35 | 28,661 |
02-Mar-2026 | 704.9 | 750 | 704.9 | 727.15 | 10,887 | 11,34,00,239.05 | 85,774 |
04-Mar-2026 | 721.55 | 721.55 | 686.05 | 695.35 | 18,296 | 17,50,89,694.7 | 1,56,028 |
05-Mar-2026 | 698.9 | 718.35 | 683.75 | 700.1 | 23,457 | 21,88,41,639 | 2,06,752 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
