Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 829.8 | 839.85 | 810.2 | 813.45 | 13,634 | 12,56,10,952.5 | 58,881 |
02-Apr-2025 | 813 | 828 | 794.05 | 821.2 | 12,117 | 11,80,49,922.6 | 64,582 |
03-Apr-2025 | 816.3 | 846.55 | 807.15 | 838.05 | 13,100 | 13,95,30,560.25 | 87,832 |
04-Apr-2025 | 838.05 | 843.95 | 791 | 800.35 | 20,012 | 16,10,61,730.1 | 94,736 |
07-Apr-2025 | 650 | 827 | 650 | 807.3 | 50,011 | 43,17,41,258.4 | 2,41,742 |
08-Apr-2025 | 839.9 | 855.8 | 809.95 | 845.35 | 37,006 | 44,42,92,753 | 1,87,579 |
09-Apr-2025 | 839.55 | 849.25 | 822.4 | 832.4 | 22,006 | 19,04,45,359.2 | 83,911 |
11-Apr-2025 | 853.95 | 858 | 827 | 850.9 | 19,944 | 16,98,86,553.65 | 1,06,007 |
15-Apr-2025 | 865 | 889.75 | 852.05 | 882.95 | 55,160 | 45,06,53,247.9 | 2,23,863 |
16-Apr-2025 | 891.1 | 891.1 | 838.05 | 848.15 | 28,451 | 33,31,61,022.9 | 1,81,355 |
17-Apr-2025 | 855.3 | 879.9 | 849.55 | 872.15 | 25,496 | 22,34,56,950.4 | 1,22,311 |
21-Apr-2025 | 872 | 915 | 869.75 | 878.85 | 51,494 | 48,81,35,007.8 | 2,91,646 |
22-Apr-2025 | 886 | 897 | 869.6 | 877.15 | 29,014 | 24,51,19,219.05 | 1,45,235 |
23-Apr-2025 | 880 | 886.45 | 856.25 | 869.85 | 26,175 | 22,34,94,858.4 | 1,38,765 |
24-Apr-2025 | 875.85 | 890 | 870 | 887.7 | 18,413 | 14,48,62,765.2 | 85,970 |
25-Apr-2025 | 896.05 | 908 | 852.65 | 888.45 | 30,557 | 24,80,53,451.9 | 1,32,567 |
28-Apr-2025 | 890 | 897.95 | 857 | 862.6 | 18,066 | 13,68,00,755.7 | 72,766 |
29-Apr-2025 | 862.1 | 878.95 | 854.1 | 858.05 | 15,668 | 12,48,90,442.65 | 71,238 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
