Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 756.7 | 759.95 | 735 | 740.7 | 2,903 | 1,66,27,822.8 | 12,226 |
09-Jun-2026 | 744.8 | 758 | 734.9 | 740.2 | 2,317 | 1,80,76,670.45 | 11,634 |
10-Jun-2026 | 745 | 754.15 | 734.9 | 737.35 | 2,729 | 1,92,78,568.45 | 14,471 |
11-Jun-2026 | 744 | 744 | 723 | 728.15 | 3,793 | 2,25,49,705.75 | 15,414 |
12-Jun-2026 | 739 | 830 | 730 | 793.4 | 13,331 | 51,02,65,557.35 | 4,46,926 |
15-Jun-2026 | 790 | 796.5 | 774.55 | 779.85 | 5,073 | 4,71,25,104.45 | 29,821 |
16-Jun-2026 | 779.9 | 797.15 | 772.9 | 786.95 | 7,912 | 8,00,28,032 | 53,980 |
17-Jun-2026 | 790.85 | 796.95 | 766 | 769.2 | 12,843 | 8,15,63,545.85 | 67,668 |
18-Jun-2026 | 767.6 | 785.1 | 762.1 | 768.2 | 5,518 | 3,70,68,565.6 | 26,692 |
19-Jun-2026 | 759.95 | 794 | 759.9 | 784.35 | 18,196 | 13,44,88,643.1 | 1,03,093 |
22-Jun-2026 | 784.35 | 789.95 | 773.6 | 777.4 | 3,767 | 2,62,40,565.75 | 20,678 |
23-Jun-2026 | 783.65 | 783.65 | 758 | 772.15 | 6,931 | 5,67,59,680.6 | 42,772 |
24-Jun-2026 | 770 | 786.45 | 765.05 | 782.75 | 2,965 | 2,71,48,106.5 | 20,579 |
25-Jun-2026 | 780.2 | 789 | 765 | 768.75 | 5,574 | 5,92,55,251.05 | 38,730 |
29-Jun-2026 | 769.9 | 775.95 | 755.75 | 766.85 | 16,958 | 13,40,08,750.3 | 92,189 |
30-Jun-2026 | 773 | 789 | 761.8 | 769.35 | 12,241 | 8,91,55,367.25 | 61,545 |
01-Jul-2026 | 772.9 | 775 | 755.85 | 760.3 | 4,452 | 5,12,79,100.95 | 40,113 |
02-Jul-2026 | 762 | 786.9 | 762 | 772.5 | 8,190 | 11,26,61,505.9 | 71,768 |
03-Jul-2026 | 776.35 | 797.7 | 771.75 | 789.85 | 7,866 | 7,75,86,476.5 | 54,575 |
06-Jul-2026 | 789.9 | 797 | 780 | 786.3 | 6,324 | 5,16,32,691.95 | 18,991 |
07-Jul-2026 | 783.05 | 796.7 | 772.9 | 777.95 | 17,904 | 15,87,34,035.8 | 1,30,770 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
