Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 919.6 | 933.7 | 895 | 903.75 | 15,150 | 21,06,34,042.2 | 1,32,621 |
04-Aug-2025 | 902.5 | 918.9 | 886.35 | 914.25 | 14,007 | 10,87,50,827.4 | 64,404 |
05-Aug-2025 | 924 | 929.55 | 905.9 | 923.4 | 15,256 | 11,46,76,696.45 | 58,161 |
06-Aug-2025 | 930 | 932 | 901 | 908.75 | 11,270 | 9,85,86,582.85 | 59,822 |
07-Aug-2025 | 913.5 | 917.9 | 864.7 | 868.55 | 16,561 | 14,83,11,123.15 | 96,022 |
08-Aug-2025 | 900 | 975 | 894.05 | 931.45 | 1,13,161 | 2,01,05,73,364.95 | 7,30,834 |
11-Aug-2025 | 933 | 940 | 908 | 917.9 | 13,722 | 14,08,96,728 | 75,641 |
12-Aug-2025 | 915.1 | 926.95 | 909 | 923.05 | 14,131 | 13,85,58,648.6 | 48,527 |
13-Aug-2025 | 923.05 | 950.9 | 920 | 933 | 19,368 | 35,96,29,121.55 | 2,15,821 |
14-Aug-2025 | 931.1 | 936.2 | 910 | 918.2 | 11,914 | 13,14,49,866.4 | 94,670 |
18-Aug-2025 | 931 | 947.45 | 903 | 910.75 | 21,514 | 16,75,47,667.9 | 95,838 |
19-Aug-2025 | 913 | 920.25 | 904.3 | 916.45 | 8,869 | 8,83,61,844.25 | 53,669 |
20-Aug-2025 | 925 | 925 | 912 | 917.55 | 14,886 | 7,09,20,437.2 | 46,169 |
21-Aug-2025 | 920 | 922.05 | 914 | 918.2 | 5,108 | 6,79,68,313.7 | 50,864 |
22-Aug-2025 | 925 | 925.05 | 896.95 | 904.55 | 9,471 | 16,22,87,053.35 | 1,27,436 |
25-Aug-2025 | 912.75 | 943 | 912.75 | 931.15 | 28,424 | 30,79,87,706.65 | 1,75,202 |
26-Aug-2025 | 925 | 925 | 906.05 | 909.9 | 16,620 | 16,43,34,603.7 | 1,14,063 |
28-Aug-2025 | 920 | 962.45 | 906.05 | 952.1 | 40,736 | 56,46,55,333.8 | 3,14,299 |
29-Aug-2025 | 949.1 | 968.75 | 937.6 | 942.15 | 33,764 | 46,23,33,151.55 | 1,96,970 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
