Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 725 | 733 | 712.9 | 719.05 | 9,165 | 9,28,98,409.8 | 72,284 |
26-Feb-2026 | 722.6 | 737.6 | 718.2 | 733.8 | 4,851 | 5,96,93,682.05 | 55,707 |
27-Feb-2026 | 734.95 | 739.85 | 722.65 | 733.5 | 3,889 | 3,40,84,345.35 | 28,661 |
02-Mar-2026 | 704.9 | 750 | 704.9 | 727.15 | 10,887 | 11,34,00,239.05 | 85,774 |
04-Mar-2026 | 721.55 | 721.55 | 686.05 | 695.35 | 18,296 | 17,50,89,694.7 | 1,56,028 |
05-Mar-2026 | 698.9 | 718.35 | 683.75 | 700.1 | 23,457 | 21,88,41,639 | 2,06,752 |
06-Mar-2026 | 699 | 699.15 | 680.35 | 689.55 | 7,666 | 4,89,31,954.9 | 41,361 |
09-Mar-2026 | 686.55 | 689.95 | 653.2 | 682.8 | 13,108 | 13,20,72,387.2 | 1,20,747 |
10-Mar-2026 | 682.9 | 710.75 | 682.9 | 704.1 | 9,864 | 6,91,19,069.2 | 55,987 |
11-Mar-2026 | 705.65 | 718.9 | 700.3 | 712.85 | 8,620 | 7,84,53,001.95 | 63,893 |
12-Mar-2026 | 710.5 | 710.5 | 673.9 | 689.9 | 12,184 | 11,27,80,746.8 | 93,585 |
13-Mar-2026 | 689.95 | 693.95 | 675.5 | 689.65 | 9,390 | 7,40,65,193 | 64,723 |
16-Mar-2026 | 704 | 707 | 683.3 | 702.65 | 13,405 | 14,68,98,457.65 | 1,14,859 |
17-Mar-2026 | 699 | 701.9 | 690 | 694.25 | 7,026 | 9,22,19,210 | 75,261 |
18-Mar-2026 | 697.7 | 764.5 | 691.3 | 752.55 | 16,371 | 19,40,75,196.9 | 1,49,876 |
19-Mar-2026 | 741.25 | 741.25 | 711 | 719.95 | 8,087 | 12,92,02,669.55 | 1,23,339 |
20-Mar-2026 | 715.05 | 785 | 683.15 | 686.15 | 11,242 | 8,85,32,352.25 | 56,240 |
23-Mar-2026 | 685 | 690.05 | 654.5 | 667.5 | 9,191 | 9,88,20,720.85 | 80,536 |
24-Mar-2026 | 690 | 715 | 660.85 | 711.3 | 12,208 | 9,22,66,035.15 | 67,489 |
25-Mar-2026 | 711.3 | 765 | 700 | 753.8 | 13,108 | 14,33,15,905.85 | 99,592 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
