Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 639.5 | 639.5 | 622.35 | 633.85 | 6,272 | 5,88,33,094.65 | 45,863 |
08-Oct-2026 | 630 | 650 | 630 | 643.5 | 5,697 | 4,56,67,058 | 31,737 |
09-Oct-2026 | 650.95 | 656.75 | 635.95 | 643.45 | 3,281 | 2,09,91,743.9 | 15,307 |
12-Oct-2026 | 641.55 | 649.45 | 630 | 633.35 | 3,576 | 2,15,08,554.55 | 15,164 |
13-Oct-2026 | 633 | 640.35 | 626.45 | 628 | 3,878 | 4,29,93,385.35 | 43,256 |
14-Oct-2026 | 626.1 | 635 | 626 | 628.2 | 2,142 | 2,28,32,228.3 | 14,097 |
15-Oct-2026 | 633.7 | 637.35 | 621.9 | 624.75 | 5,092 | 7,35,30,783.15 | 87,429 |
16-Oct-2026 | 625 | 639.45 | 617.65 | 620.6 | 4,739 | 4,92,88,919.35 | 27,681 |
19-Oct-2026 | 620.1 | 620.55 | 606 | 610.7 | 3,473 | 3,21,35,748.65 | 22,448 |
21-Oct-2026 | 612 | 615 | 601.5 | 607.6 | 5,134 | 3,57,27,835.85 | 32,027 |
22-Oct-2026 | 601.45 | 617.4 | 595.2 | 608.9 | 4,181 | 2,78,04,280.65 | 22,129 |
23-Oct-2026 | 608 | 616.75 | 592.4 | 613.35 | 7,974 | 5,97,61,176.6 | 63,883 |
26-Oct-2026 | 619 | 690 | 612.4 | 622.6 | 5,044 | 7,12,43,426.45 | 64,648 |
27-Oct-2026 | 629.45 | 689 | 613.5 | 644.65 | 8,636 | 19,16,15,817.65 | 2,29,180 |
28-Oct-2026 | 651.75 | 670.75 | 635.05 | 645.55 | 13,538 | 4,96,70,915.1 | 27,730 |
29-Oct-2026 | 645.55 | 649.85 | 622 | 627.7 | 3,672 | 1,88,52,103.45 | 14,445 |
30-Oct-2026 | 627.7 | 629.2 | 611.2 | 615.7 | 2,658 | 1,71,50,680.3 | 13,533 |
02-Nov-2026 | 623.05 | 638.05 | 605.1 | 633.55 | 4,562 | 2,28,54,272.1 | 14,708 |
03-Nov-2026 | 636.7 | 649.45 | 614.4 | 643.45 | 2,669 | 1,73,98,204.3 | 11,065 |
04-Nov-2026 | 643.45 | 650.7 | 630.65 | 638.3 | 2,464 | 1,25,02,581.75 | 9,494 |
05-Nov-2026 | 652 | 656.75 | 631.1 | 635.55 | 4,662 | 3,77,44,206.1 | 29,854 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
