Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 799 | 799 | 774 | 778.8 | 4,837 | 4,44,61,357.15 | 29,928 |
20-May-2026 | 770 | 789 | 763.1 | 779.75 | 3,637 | 3,63,33,057.95 | 24,259 |
21-May-2026 | 775 | 800 | 775 | 790.1 | 5,117 | 11,44,56,792.45 | 1,17,459 |
22-May-2026 | 792.85 | 799.9 | 781.55 | 784.75 | 3,856 | 2,28,01,950.35 | 12,133 |
25-May-2026 | 790 | 790 | 777.05 | 779.8 | 3,671 | 3,33,58,349.4 | 25,369 |
26-May-2026 | 779.5 | 786.3 | 772.65 | 780.3 | 4,066 | 4,15,95,203.45 | 28,461 |
27-May-2026 | 777.3 | 792.9 | 771 | 787.3 | 5,712 | 3,91,14,948.15 | 27,890 |
29-May-2026 | 787.3 | 800 | 749.7 | 763.85 | 12,867 | 16,21,92,136.2 | 1,33,507 |
01-Jun-2026 | 764.1 | 779 | 750.4 | 755.3 | 3,263 | 3,23,22,071.55 | 23,314 |
02-Jun-2026 | 755.3 | 780 | 736.5 | 772.6 | 6,660 | 4,45,60,529.45 | 33,787 |
03-Jun-2026 | 769 | 788 | 755.15 | 780.65 | 5,403 | 4,01,46,576 | 28,595 |
04-Jun-2026 | 779.95 | 779.95 | 755.4 | 761.25 | 3,823 | 3,84,37,574 | 29,964 |
05-Jun-2026 | 772 | 772 | 750 | 756.7 | 2,441 | 2,00,72,129.8 | 15,817 |
08-Jun-2026 | 756.7 | 759.95 | 735 | 740.7 | 2,903 | 1,66,27,822.8 | 12,226 |
09-Jun-2026 | 744.8 | 758 | 734.9 | 740.2 | 2,317 | 1,80,76,670.45 | 11,634 |
10-Jun-2026 | 745 | 754.15 | 734.9 | 737.35 | 2,729 | 1,92,78,568.45 | 14,471 |
11-Jun-2026 | 744 | 744 | 723 | 728.15 | 3,793 | 2,25,49,705.75 | 15,414 |
12-Jun-2026 | 739 | 830 | 730 | 793.4 | 13,331 | 51,02,65,557.35 | 4,46,926 |
15-Jun-2026 | 790 | 796.5 | 774.55 | 779.85 | 5,073 | 4,71,25,104.45 | 29,821 |
16-Jun-2026 | 779.9 | 797.15 | 772.9 | 786.95 | 7,912 | 8,00,28,032 | 53,980 |
17-Jun-2026 | 790.85 | 796.95 | 766 | 769.2 | 12,843 | 8,15,63,545.85 | 67,668 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
