Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 869 | 884 | 865 | 882.05 | 8,514 | 8,28,69,714.45 | 50,824 |
23-Jun-2025 | 865 | 895 | 865 | 879.25 | 15,026 | 18,57,35,638.6 | 1,31,098 |
24-Jun-2025 | 885 | 890.5 | 883.85 | 886.8 | 5,266 | 7,06,57,577.3 | 46,247 |
25-Jun-2025 | 891 | 895 | 865 | 876.15 | 9,979 | 10,57,42,806.45 | 67,426 |
26-Jun-2025 | 876.15 | 889.95 | 867.65 | 881.45 | 4,869 | 5,78,14,011.25 | 33,560 |
27-Jun-2025 | 881.45 | 887.8 | 870.3 | 877.4 | 5,783 | 6,45,63,181.35 | 41,021 |
30-Jun-2025 | 885.55 | 887 | 872.45 | 880.5 | 10,416 | 15,42,19,321.55 | 1,11,233 |
01-Jul-2025 | 884.9 | 887.3 | 850 | 869.7 | 18,367 | 20,08,31,095.35 | 1,39,008 |
02-Jul-2025 | 878 | 880.1 | 863.75 | 874.75 | 8,318 | 9,36,64,315.2 | 64,522 |
03-Jul-2025 | 880 | 880 | 864.05 | 876.15 | 7,503 | 7,20,58,812.5 | 39,833 |
04-Jul-2025 | 876 | 891.85 | 868.3 | 876.85 | 9,099 | 10,82,65,234 | 46,754 |
07-Jul-2025 | 878.8 | 885 | 860 | 882.05 | 9,160 | 8,13,02,776.7 | 50,079 |
08-Jul-2025 | 886 | 886 | 847.55 | 879.35 | 37,013 | 6,02,23,26,824.5 | 52,62,048 |
09-Jul-2025 | 891 | 944.5 | 884.95 | 937.65 | 38,879 | 90,91,96,311.2 | 4,88,116 |
10-Jul-2025 | 937.65 | 966 | 937.65 | 955.35 | 31,092 | 55,11,74,322.1 | 2,19,566 |
11-Jul-2025 | 955.85 | 967.45 | 938.1 | 961.6 | 13,103 | 18,90,91,437.05 | 78,038 |
14-Jul-2025 | 962 | 963.7 | 938.65 | 942.9 | 10,486 | 10,77,22,555.5 | 51,486 |
15-Jul-2025 | 949.9 | 973.5 | 946 | 957.1 | 16,266 | 16,74,41,631 | 78,251 |
16-Jul-2025 | 957 | 982.3 | 951.3 | 968.05 | 20,372 | 32,50,78,867.85 | 1,71,575 |
17-Jul-2025 | 974.65 | 979 | 959.5 | 972.25 | 8,370 | 13,15,29,537.75 | 72,198 |
18-Jul-2025 | 973 | 979.9 | 956.05 | 973.65 | 8,075 | 12,22,02,998.65 | 60,484 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
