Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 18.88 | 19.04 | 17.66 | 19.02 | 1,137 | 35,45,589.07 | 1,27,407 |
16-Apr-2025 | 19.89 | 19.89 | 18.77 | 19.07 | 559 | 18,19,564.58 | 62,229 |
17-Apr-2025 | 19.4 | 19.4 | 18.5 | 18.96 | 634 | 33,10,717.26 | 1,31,232 |
21-Apr-2025 | 19.04 | 19.27 | 18.15 | 18.24 | 1,154 | 44,57,640.29 | 1,34,594 |
22-Apr-2025 | 18.23 | 18.23 | 17.6 | 17.87 | 764 | 30,94,412.04 | 1,31,422 |
23-Apr-2025 | 18.36 | 18.36 | 17.32 | 17.49 | 612 | 16,25,420.5 | 71,957 |
24-Apr-2025 | 17.19 | 18.29 | 17.1 | 17.39 | 589 | 28,25,653.32 | 96,583 |
25-Apr-2025 | 17.39 | 17.78 | 16.52 | 16.52 | 679 | 32,29,988 | 1,24,627 |
28-Apr-2025 | 15.81 | 16.46 | 15.81 | 15.97 | 1,132 | 56,19,262.84 | 2,18,428 |
29-Apr-2025 | 15.95 | 16.27 | 15.31 | 15.42 | 747 | 18,05,919.74 | 66,929 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
