Indiabulls Enter

Indiabulls Enterprises Ltd Historical Data

NSEBSE

₹17.41

(-2.68%)

May 20, 2025|03:40:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	19.04	19.27	18.15	18.24	1,154	44,57,640.29	1,34,594
22-Apr-2025	18.23	18.23	17.6	17.87	764	30,94,412.04	1,31,422
23-Apr-2025	18.36	18.36	17.32	17.49	612	16,25,420.5	71,957
24-Apr-2025	17.19	18.29	17.1	17.39	589	28,25,653.32	96,583
25-Apr-2025	17.39	17.78	16.52	16.52	679	32,29,988	1,24,627
28-Apr-2025	15.81	16.46	15.81	15.97	1,132	56,19,262.84	2,18,428
29-Apr-2025	15.95	16.27	15.31	15.42	747	18,05,919.74	66,929
30-Apr-2025	15.42	16.19	15.42	15.68	988	72,93,002.55	2,79,170
02-May-2025	15.75	16.18	15.31	15.37	718	18,77,856.7	72,825
05-May-2025	15.6	15.82	15.31	15.56	741	14,80,771.15	62,145
06-May-2025	15.56	15.76	15.08	15.12	540	16,69,654.7	72,952
07-May-2025	14.8	15.11	14.36	14.39	733	35,64,115.69	1,56,513
08-May-2025	14.38	15.1	13.71	14.41	941	75,67,517.5	2,36,568
09-May-2025	13.8	14.39	13.8	14.26	670	17,64,128.81	78,403
12-May-2025	14.6	14.97	14.59	14.97	449	23,36,059.24	1,00,451
13-May-2025	15	15.71	14.9	15.71	434	21,42,448.99	92,914
14-May-2025	16.11	16.49	15.6	16.31	1,165	40,29,205.11	1,63,813
15-May-2025	16.5	17.1	16.49	17.04	1,119	67,41,565.5	2,53,556
16-May-2025	17.2	17.89	17.2	17.88	1,304	52,92,409.24	1,86,458
19-May-2025	18.6	18.6	17.67	17.89	1,314	64,56,558.69	2,71,774

Indiabulls Enter: Related NEWS

No Record Found

Invest wise with Expert advice