Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 140.5 | 143.68 | 140.1 | 141.83 | 39,887 | 3,21,93,35,337.13 | 1,15,48,904 |
29-Jan-2026 | 141.8 | 148.6 | 141.61 | 147.57 | 60,012 | 4,16,84,69,443.22 | 1,38,45,263 |
30-Jan-2026 | 146.92 | 152.38 | 144.85 | 150.71 | 53,955 | 2,86,77,36,057.3 | 73,96,851 |
01-Feb-2026 | 149.3 | 150.32 | 141.66 | 142.89 | 20,380 | 90,70,73,723.19 | 29,37,826 |
02-Feb-2026 | 143 | 147.42 | 141.2 | 146.73 | 31,780 | 98,76,15,880.45 | 24,99,340 |
03-Feb-2026 | 151 | 151.9 | 147 | 148.47 | 22,662 | 1,09,35,91,705.66 | 36,04,152 |
04-Feb-2026 | 147.79 | 152.01 | 146.1 | 150.23 | 33,724 | 1,76,41,79,490.68 | 58,63,655 |
05-Feb-2026 | 149.7 | 149.7 | 144.8 | 145.77 | 26,259 | 1,01,37,76,434.31 | 28,71,551 |
06-Feb-2026 | 145.7 | 146.87 | 144.01 | 146.07 | 16,948 | 56,76,46,617.88 | 13,01,116 |
09-Feb-2026 | 146.37 | 150 | 146.37 | 149.14 | 20,897 | 80,18,39,617.97 | 23,04,177 |
10-Feb-2026 | 149.5 | 150.2 | 146.9 | 147.23 | 15,731 | 68,19,24,783.78 | 22,81,135 |
11-Feb-2026 | 147.9 | 149.45 | 146.3 | 148.35 | 14,739 | 57,46,04,305.06 | 17,85,299 |
12-Feb-2026 | 148.35 | 148.59 | 146 | 146.78 | 19,324 | 44,45,29,776.54 | 13,62,656 |
13-Feb-2026 | 146.5 | 146.5 | 143.25 | 144.03 | 14,170 | 53,23,36,245.56 | 17,17,887 |
16-Feb-2026 | 144.6 | 148.77 | 143.76 | 147.69 | 18,406 | 84,63,57,517.25 | 17,53,457 |
17-Feb-2026 | 146.9 | 148.5 | 146.33 | 147.33 | 13,642 | 43,92,20,165.44 | 11,74,411 |
18-Feb-2026 | 147.88 | 149.8 | 147.52 | 148.54 | 15,727 | 78,38,68,192.76 | 25,78,953 |
19-Feb-2026 | 149 | 151.9 | 148.95 | 151.39 | 31,134 | 2,15,48,84,185.56 | 76,33,999 |
20-Feb-2026 | 151.8 | 154.9 | 151.44 | 154.04 | 37,520 | 2,33,75,98,253.21 | 67,08,133 |
23-Feb-2026 | 154.11 | 155.05 | 152.1 | 154.63 | 20,611 | 1,20,65,34,880.18 | 33,35,839 |
24-Feb-2026 | 155.06 | 156.5 | 149.09 | 153.42 | 54,855 | 4,11,41,17,915.49 | 1,31,45,997 |
25-Feb-2026 | 154.9 | 162 | 153.55 | 157.94 | 81,572 | 4,57,94,86,471.96 | 1,06,57,966 |
26-Feb-2026 | 157.75 | 158.2 | 153.06 | 153.67 | 25,070 | 1,13,46,18,803.38 | 30,57,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
