Indiabulls Hous.

Indiabulls Housing Finance Ltd Historical Data

NSEBSE

₹126

(-0.77%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	118	121.32	118	120.01	31,391	66,43,05,851.16	25,28,028
13-May-2025	120.97	125.29	120.29	123	39,549	63,23,56,530.18	20,98,776
14-May-2025	123.5	124.99	122.31	124.52	31,048	46,14,19,779.21	14,04,251
15-May-2025	125.29	127.2	124.73	125.82	26,509	51,87,48,687.23	15,18,098
16-May-2025	127.09	127.6	123.95	125.2	38,074	67,41,06,182.63	25,02,920
19-May-2025	124.51	131.33	124.05	126.3	51,092	2,23,58,73,568.58	87,56,266
20-May-2025	127.99	128.28	121.76	122.18	31,119	1,27,78,31,278.87	60,93,731
21-May-2025	122.5	123.2	119.5	120.99	21,509	50,85,71,250.5	15,38,379
22-May-2025	120.99	126.59	120.82	126.07	40,546	1,15,00,96,307.9	39,91,594
23-May-2025	126.5	129.7	124.66	126.99	41,636	1,60,60,72,732.92	71,10,831
26-May-2025	127.2	128.68	121.97	123.22	21,101	75,58,67,989.14	36,09,402
27-May-2025	122.7	123.65	120.5	121.01	24,058	69,52,41,384.28	26,90,232
28-May-2025	121.2	123.55	121.2	122.38	15,696	36,57,79,350.8	10,96,059
29-May-2025	122.94	123.29	121.11	122.22	14,556	38,68,34,565.05	15,37,747
30-May-2025	122.05	125.25	120.85	124.12	32,163	92,89,80,751.41	38,65,760
02-Jun-2025	124.1	125.73	122.51	123.84	22,875	73,51,99,583.33	26,35,775
03-Jun-2025	124.26	127.09	123	123.7	25,911	81,95,72,037.28	23,20,426
04-Jun-2025	123.8	124.59	121.4	123.5	15,750	46,11,39,070.76	13,43,632
05-Jun-2025	124	125.4	121.84	122.5	14,794	35,83,76,199.55	10,80,435
06-Jun-2025	123.4	128.4	122.5	126.54	38,624	1,11,48,41,568.76	41,59,977
09-Jun-2025	127.15	129.99	126.59	126.98	33,319	1,09,48,90,817.34	38,27,613
10-Jun-2025	127.7	129.99	125.65	126	29,406	1,01,73,03,814.35	33,85,027

Indiabulls Hous.: Related NEWS

No Record Found

Invest wise with Expert advice