Indiabulls Hous.

Indiabulls Housing Finance Ltd Historical Data

NSEBSE

₹123.96

(5.08%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	125.74	127.4	123.16	123.88	26,690	88,23,38,461.08	41,58,737
31-Jul-2025	122	129.9	121.68	126.88	58,309	2,09,82,70,078.03	77,37,412
01-Aug-2025	127	130.6	125.11	125.76	35,283	1,22,83,22,621.17	43,98,177
04-Aug-2025	126.1	127.15	122.41	126.53	31,967	1,00,41,18,697.51	32,58,478
05-Aug-2025	126.55	128.01	124.7	125.58	19,383	51,50,60,169.59	16,42,450
06-Aug-2025	125.51	127	122.05	122.86	26,983	82,21,67,735.07	33,05,555
07-Aug-2025	122.9	123.35	118.25	121.28	35,853	73,48,35,699.53	23,74,698
08-Aug-2025	122.19	122.49	118.2	118.82	17,948	40,88,61,711.02	14,53,560
11-Aug-2025	119.5	119.99	114.1	114.97	42,605	89,72,15,428.85	36,42,895
12-Aug-2025	115.51	125.46	115.51	119.48	1,06,988	3,02,05,92,991.89	51,79,001
13-Aug-2025	120.6	124.4	119.4	120.45	61,031	1,80,33,33,279.89	57,66,480
14-Aug-2025	120.8	121.45	117.5	118.27	30,441	58,13,28,942.94	22,04,636
18-Aug-2025	119.8	121.68	118.01	118.51	32,113	64,78,71,858.49	23,13,591
19-Aug-2025	119	124	118.9	123.48	35,186	79,90,01,046.71	28,55,816
20-Aug-2025	123.25	124.1	120.27	121.46	24,313	67,42,92,087.45	26,51,634
21-Aug-2025	122.02	126.4	121.31	123.16	50,748	1,62,63,34,115.86	69,93,317
22-Aug-2025	123.2	123.69	121.21	121.83	24,996	69,05,90,587.73	27,43,342
25-Aug-2025	122.53	124.5	120.21	120.9	22,490	64,29,63,065.42	30,99,518
26-Aug-2025	120.49	122.08	117.72	118.43	35,309	1,47,89,71,870.85	88,85,603
28-Aug-2025	119.15	119.59	116.7	117.97	30,280	68,74,74,829.98	27,88,487

Indiabulls Hous.: Related NEWS

No Record Found

Invest wise with Expert advice