Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 185.41 | 185.9 | 177.3 | 179.24 | 47,271 | 2,25,66,04,090.46 | 45,28,579 |
11-Nov-2025 | 180 | 180.15 | 175.5 | 176.36 | 32,100 | 1,41,37,20,758.84 | 30,01,267 |
12-Nov-2025 | 177.8 | 180.5 | 176.06 | 176.97 | 25,757 | 1,30,87,21,857.2 | 33,02,147 |
13-Nov-2025 | 178.7 | 180.94 | 176.9 | 178.33 | 39,075 | 1,86,79,90,375.06 | 48,96,568 |
14-Nov-2025 | 179 | 179.84 | 174.76 | 176.14 | 29,073 | 1,49,64,97,617.92 | 38,03,087 |
17-Nov-2025 | 177 | 184.72 | 175.77 | 183.66 | 55,786 | 2,54,00,39,538.04 | 46,51,562 |
18-Nov-2025 | 183.68 | 185 | 181.41 | 182.76 | 31,624 | 1,53,87,33,227.75 | 29,64,058 |
19-Nov-2025 | 182.93 | 182.93 | 157.25 | 159.55 | 1,69,357 | 11,23,52,73,269.97 | 2,08,91,223 |
20-Nov-2025 | 164.58 | 165.5 | 151.41 | 157.02 | 2,85,211 | 16,23,86,65,228.94 | 2,21,83,564 |
21-Nov-2025 | 156.91 | 164.97 | 156 | 158.91 | 1,20,058 | 6,72,60,67,297.79 | 86,92,864 |
24-Nov-2025 | 160 | 161.13 | 151 | 152.29 | 52,211 | 2,94,24,56,199.88 | 66,62,995 |
25-Nov-2025 | 153.19 | 154.35 | 148.1 | 151.74 | 1,08,641 | 6,15,54,17,114.46 | 1,41,76,957 |
26-Nov-2025 | 154.5 | 159.2 | 154.27 | 156.79 | 88,810 | 6,46,39,92,795.64 | 1,60,25,104 |
27-Nov-2025 | 157.05 | 157.85 | 154.2 | 155.49 | 37,893 | 1,77,34,84,408.83 | 44,93,823 |
28-Nov-2025 | 155.99 | 155.99 | 152.56 | 153.76 | 37,653 | 1,81,89,35,587.07 | 45,01,405 |
01-Dec-2025 | 154.03 | 155.43 | 151.1 | 152.53 | 32,312 | 1,30,70,84,229.78 | 39,05,111 |
02-Dec-2025 | 151.56 | 152.19 | 149.65 | 150 | 19,655 | 86,54,73,543.55 | 24,53,148 |
03-Dec-2025 | 150.5 | 154 | 148.05 | 153.47 | 32,351 | 1,74,26,49,149.96 | 49,54,806 |
04-Dec-2025 | 153.02 | 156.37 | 149.05 | 149.69 | 32,058 | 1,51,69,75,411.72 | 35,71,599 |
05-Dec-2025 | 149.45 | 150.7 | 147.1 | 148.32 | 24,171 | 1,01,29,22,231.69 | 26,82,196 |
08-Dec-2025 | 148.4 | 148.84 | 140.7 | 141.43 | 35,713 | 2,21,21,63,459.31 | 83,60,659 |
09-Dec-2025 | 141 | 143.48 | 138.82 | 141.59 | 40,153 | 2,43,51,76,280.14 | 86,29,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.