Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 143.64 | 149.06 | 143.64 | 148.72 | 27,942 | 56,99,62,952.7 | 18,52,177 |
07-NOV-2024 | 149 | 149.98 | 144.42 | 144.95 | 30,184 | 50,20,04,500.46 | 17,24,060 |
08-NOV-2024 | 145 | 145.31 | 141.82 | 143.46 | 27,608 | 38,35,93,128.06 | 11,98,301 |
11-NOV-2024 | 142.75 | 142.77 | 138.5 | 140.43 | 37,417 | 66,65,45,970.89 | 20,62,650 |
12-NOV-2024 | 141 | 143.55 | 137.5 | 138.35 | 26,877 | 40,18,17,433.74 | 12,26,604 |
13-NOV-2024 | 138.79 | 139.29 | 133.11 | 133.74 | 43,641 | 78,17,22,046.05 | 31,33,565 |
14-NOV-2024 | 133.1 | 138.15 | 133.1 | 134.87 | 37,046 | 51,78,95,675.67 | 13,88,031 |
18-NOV-2024 | 131.01 | 145.95 | 130.69 | 144.59 | 94,632 | 2,27,96,77,571.97 | 53,84,182 |
19-NOV-2024 | 143.11 | 153.5 | 143.11 | 150.63 | 86,298 | 1,91,63,60,167.25 | 52,04,062 |
21-NOV-2024 | 148.89 | 161.88 | 147.76 | 159.7 | 1,09,676 | 2,73,05,86,465.11 | 77,98,203 |
22-NOV-2024 | 161.4 | 161.62 | 155.19 | 155.79 | 52,382 | 1,09,63,85,907.18 | 26,51,684 |
25-NOV-2024 | 158.9 | 164.48 | 157.84 | 161.83 | 73,461 | 2,10,34,08,007.23 | 65,98,047 |
26-NOV-2024 | 161 | 163.2 | 158.96 | 160.7 | 42,119 | 89,34,02,752.25 | 22,51,844 |
27-NOV-2024 | 161.19 | 166.7 | 160.92 | 164.37 | 47,947 | 1,28,39,78,578.54 | 30,52,584 |
28-NOV-2024 | 165.19 | 169.35 | 163.81 | 167.14 | 63,511 | 1,77,03,88,446.41 | 45,03,095 |
29-NOV-2024 | 168 | 169.75 | 165.5 | 167.87 | 42,566 | 1,44,84,38,272.42 | 50,57,138 |
02-DEC-2024 | 166.25 | 168 | 163.26 | 166.67 | 34,071 | 1,15,75,07,197.33 | 35,09,129 |
03-DEC-2024 | 166.97 | 170.25 | 165.05 | 167.67 | 44,750 | 1,09,88,44,674.48 | 29,24,094 |
04-DEC-2024 | 168.65 | 169.8 | 165.5 | 166.79 | 41,126 | 88,50,38,884.03 | 25,55,402 |
05-DEC-2024 | 167.3 | 167.32 | 161.19 | 162.75 | 40,858 | 1,02,75,63,480.03 | 28,83,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
