iifl-logo

Indiabulls Housing Finance Ltd Historical Data

123.19
(-9.24%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indiabulls Housing Finance Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

127.15

129.99126.59126.9833,3191,09,48,90,817.3438,27,613

10-Jun-2025

127.7

129.99125.6512629,4061,01,73,03,814.3533,85,027

11-Jun-2025

126.7

135.39125.65130.1493,9213,21,11,34,058.3888,68,108

12-Jun-2025

130.5

132127.03129.5546,4361,61,96,27,253.652,95,044

13-Jun-2025

125.1

128.9124.65127.9136,27498,62,74,474.8326,64,371

16-Jun-2025

128.45

130.25125.37127.7338,29878,91,03,970.2325,92,853

17-Jun-2025

128.23

130.96125125.7725,76362,51,33,651.915,24,169

18-Jun-2025

125.74

126.39122.9123.4518,37349,55,88,530.8717,04,439

19-Jun-2025

123.49

124.1118.3119.5126,44466,70,53,011.9525,41,130

20-Jun-2025

119.2

121.28118.41118.8827,80365,20,19,897.2324,22,894

23-Jun-2025

118.01

123.95118.01123.4135,12284,62,76,705.2224,15,260

24-Jun-2025

125.1

126.1123.82124.6826,70661,02,96,844.1821,06,977

25-Jun-2025

125.6

146.82124.75143.52,48,54210,50,57,45,043.952,14,03,850

26-Jun-2025

143

144.56139.7143.3760,1032,06,18,06,506.0337,71,002

27-Jun-2025

144

145.4140.21140.6933,7841,08,64,23,286.3131,93,885

30-Jun-2025

141.96

146.21141.1142.3751,7501,46,79,65,269.2643,17,992

01-Jul-2025

143.8

144.2139.36140.4133,76989,32,27,170.7227,28,326

02-Jul-2025

141.2

141.4135.1713629,99181,46,27,551.9229,82,466

03-Jul-2025

136.36

136.81134.05135.7327,74165,98,97,472.8921,44,297

04-Jul-2025

135.6

135.6122.15123.191,35,6014,68,83,56,817.931,77,95,328

Indiabulls Hous.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.