Indiabulls Hous.

Indiabulls Housing Finance Ltd Historical Data

NSEBSE

₹121.83

(-0.29%)

May 21, 2025|09:44:54 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	120.9	125.59	119.2	124.99	49,076	1,66,54,48,407.74	59,92,693
22-Apr-2025	125.1	126.99	123.28	124.16	35,137	91,89,04,391.25	24,02,505
23-Apr-2025	125	125.87	122.2	124.97	30,367	81,71,57,997.5	24,84,967
24-Apr-2025	124.95	132.32	124.41	129.85	60,428	1,88,52,65,552.55	51,20,482
25-Apr-2025	129.85	131.2	122.93	123.82	56,195	1,16,39,80,304.26	30,92,906
28-Apr-2025	123.3	126.95	121.55	124.63	42,750	99,70,04,015.09	30,92,547
29-Apr-2025	125.55	128.55	123	123.22	30,440	76,56,55,013.07	30,16,884
30-Apr-2025	122.2	125.27	119.33	120.55	34,106	82,95,99,947.77	28,87,971
02-May-2025	121	122.95	118.53	119.2	29,272	56,10,36,506.17	17,14,358
05-May-2025	119.4	121.23	118.58	120.35	20,783	37,01,20,417.18	10,51,991
06-May-2025	120.45	121.74	113.46	113.86	23,758	49,35,83,536.94	19,79,463
07-May-2025	113	116.5	112.32	115.87	32,170	47,73,13,714.09	14,88,410
08-May-2025	116.4	119.65	112.69	113.19	37,783	77,11,52,630.93	31,88,810
09-May-2025	111.3	115	110.58	113.72	32,353	44,88,38,131.52	14,05,979
12-May-2025	118	121.32	118	120.01	31,391	66,43,05,851.16	25,28,028
13-May-2025	120.97	125.29	120.29	123	39,549	63,23,56,530.18	20,98,776
14-May-2025	123.5	124.99	122.31	124.52	31,048	46,14,19,779.21	14,04,251
15-May-2025	125.29	127.2	124.73	125.82	26,509	51,87,48,687.23	15,18,098
16-May-2025	127.09	127.6	123.95	125.2	38,074	67,41,06,182.63	25,02,920
19-May-2025	124.51	131.33	124.05	126.3	51,092	2,23,58,73,568.58	87,56,266
20-May-2025	127.99	128.28	121.76	122.18	31,119	1,27,78,31,278.87	60,93,731

Indiabulls Hous.: Related NEWS

No Record Found

Invest wise with Expert advice