Indiabulls Hous.

Indiabulls Housing Finance Ltd Historical Data

NSEBSE

₹125.07

(0.95%)

Jul 8, 2025|03:19:59 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	127.15	129.99	126.59	126.98	33,319	1,09,48,90,817.34	38,27,613
10-Jun-2025	127.7	129.99	125.65	126	29,406	1,01,73,03,814.35	33,85,027
11-Jun-2025	126.7	135.39	125.65	130.14	93,921	3,21,11,34,058.38	88,68,108
12-Jun-2025	130.5	132	127.03	129.55	46,436	1,61,96,27,253.6	52,95,044
13-Jun-2025	125.1	128.9	124.65	127.91	36,274	98,62,74,474.83	26,64,371
16-Jun-2025	128.45	130.25	125.37	127.73	38,298	78,91,03,970.23	25,92,853
17-Jun-2025	128.23	130.96	125	125.77	25,763	62,51,33,651.9	15,24,169
18-Jun-2025	125.74	126.39	122.9	123.45	18,373	49,55,88,530.87	17,04,439
19-Jun-2025	123.49	124.1	118.3	119.51	26,444	66,70,53,011.95	25,41,130
20-Jun-2025	119.2	121.28	118.41	118.88	27,803	65,20,19,897.23	24,22,894
23-Jun-2025	118.01	123.95	118.01	123.41	35,122	84,62,76,705.22	24,15,260
24-Jun-2025	125.1	126.1	123.82	124.68	26,706	61,02,96,844.18	21,06,977
25-Jun-2025	125.6	146.82	124.75	143.5	2,48,542	10,50,57,45,043.95	2,14,03,850
26-Jun-2025	143	144.56	139.7	143.37	60,103	2,06,18,06,506.03	37,71,002
27-Jun-2025	144	145.4	140.21	140.69	33,784	1,08,64,23,286.31	31,93,885
30-Jun-2025	141.96	146.21	141.1	142.37	51,750	1,46,79,65,269.26	43,17,992
01-Jul-2025	143.8	144.2	139.36	140.41	33,769	89,32,27,170.72	27,28,326
02-Jul-2025	141.2	141.4	135.17	136	29,991	81,46,27,551.92	29,82,466
03-Jul-2025	136.36	136.81	134.05	135.73	27,741	65,98,97,472.89	21,44,297
04-Jul-2025	135.6	135.6	122.15	123.19	1,35,601	4,68,83,56,817.93	1,77,95,328
07-Jul-2025	124	125.25	122.63	123.89	30,538	78,34,38,350.98	28,31,925

Indiabulls Hous.: Related NEWS

No Record Found

Invest wise with Expert advice