Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 125.5 | 129.75 | 122.5 | 127.9 | 1,98,441 | 10,47,50,27,225.66 | 3,54,81,853 |
10-Jul-2025 | 127.89 | 133.62 | 126.56 | 132 | 97,952 | 4,36,00,95,344.95 | 1,08,94,758 |
11-Jul-2025 | 131.5 | 132.9 | 126.4 | 127.21 | 59,307 | 2,15,61,90,421.95 | 71,67,499 |
14-Jul-2025 | 127.21 | 127.49 | 124 | 124.2 | 33,098 | 95,97,55,067.55 | 37,79,851 |
15-Jul-2025 | 124.9 | 126.17 | 123.83 | 124.3 | 32,279 | 1,04,01,53,377.09 | 39,57,902 |
16-Jul-2025 | 124.85 | 129.99 | 124.67 | 129.65 | 50,558 | 2,12,66,81,787.8 | 79,55,228 |
17-Jul-2025 | 130.39 | 133.68 | 129.93 | 130.93 | 58,310 | 2,57,49,44,132.26 | 81,82,598 |
18-Jul-2025 | 132.03 | 136.9 | 130.24 | 136.12 | 84,255 | 3,70,34,38,575.5 | 1,17,57,971 |
21-Jul-2025 | 136 | 138.8 | 134.21 | 136.98 | 61,254 | 2,34,63,80,307.76 | 67,05,633 |
22-Jul-2025 | 137.66 | 139.54 | 134.7 | 135.19 | 45,556 | 1,88,95,30,686.34 | 55,34,716 |
23-Jul-2025 | 135.57 | 135.74 | 133.1 | 134.28 | 23,230 | 72,07,05,726.38 | 20,54,269 |
24-Jul-2025 | 134.51 | 137.69 | 130.27 | 130.85 | 37,903 | 1,18,12,73,757.81 | 37,66,839 |
25-Jul-2025 | 130.16 | 130.66 | 126 | 126.68 | 32,363 | 97,91,07,389.92 | 33,25,976 |
28-Jul-2025 | 126.3 | 129.69 | 123.48 | 124.46 | 34,996 | 1,05,14,09,716.51 | 29,12,637 |
29-Jul-2025 | 124.5 | 126.2 | 122.01 | 125.26 | 33,664 | 1,10,64,23,876.03 | 46,01,645 |
30-Jul-2025 | 125.74 | 127.4 | 123.16 | 123.88 | 26,690 | 88,23,38,461.08 | 41,58,737 |
31-Jul-2025 | 122 | 129.9 | 121.68 | 126.88 | 58,309 | 2,09,82,70,078.03 | 77,37,412 |
01-Aug-2025 | 127 | 130.6 | 125.11 | 125.76 | 35,283 | 1,22,83,22,621.17 | 43,98,177 |
04-Aug-2025 | 126.1 | 127.15 | 122.41 | 126.53 | 31,967 | 1,00,41,18,697.51 | 32,58,478 |
05-Aug-2025 | 126.55 | 128.01 | 124.7 | 125.58 | 19,383 | 51,50,60,169.59 | 16,42,450 |
06-Aug-2025 | 125.51 | 127 | 122.05 | 122.86 | 26,983 | 82,21,67,735.07 | 33,05,555 |
07-Aug-2025 | 122.9 | 123.35 | 118.25 | 121.28 | 35,853 | 73,48,35,699.53 | 23,74,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.