Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 124.1 | 125.73 | 122.51 | 123.84 | 22,875 | 73,51,99,583.33 | 26,35,775 |
03-Jun-2025 | 124.26 | 127.09 | 123 | 123.7 | 25,911 | 81,95,72,037.28 | 23,20,426 |
04-Jun-2025 | 123.8 | 124.59 | 121.4 | 123.5 | 15,750 | 46,11,39,070.76 | 13,43,632 |
05-Jun-2025 | 124 | 125.4 | 121.84 | 122.5 | 14,794 | 35,83,76,199.55 | 10,80,435 |
06-Jun-2025 | 123.4 | 128.4 | 122.5 | 126.54 | 38,624 | 1,11,48,41,568.76 | 41,59,977 |
09-Jun-2025 | 127.15 | 129.99 | 126.59 | 126.98 | 33,319 | 1,09,48,90,817.34 | 38,27,613 |
10-Jun-2025 | 127.7 | 129.99 | 125.65 | 126 | 29,406 | 1,01,73,03,814.35 | 33,85,027 |
11-Jun-2025 | 126.7 | 135.39 | 125.65 | 130.14 | 93,921 | 3,21,11,34,058.38 | 88,68,108 |
12-Jun-2025 | 130.5 | 132 | 127.03 | 129.55 | 46,436 | 1,61,96,27,253.6 | 52,95,044 |
13-Jun-2025 | 125.1 | 128.9 | 124.65 | 127.91 | 36,274 | 98,62,74,474.83 | 26,64,371 |
16-Jun-2025 | 128.45 | 130.25 | 125.37 | 127.73 | 38,298 | 78,91,03,970.23 | 25,92,853 |
17-Jun-2025 | 128.23 | 130.96 | 125 | 125.77 | 25,763 | 62,51,33,651.9 | 15,24,169 |
18-Jun-2025 | 125.74 | 126.39 | 122.9 | 123.45 | 18,373 | 49,55,88,530.87 | 17,04,439 |
19-Jun-2025 | 123.49 | 124.1 | 118.3 | 119.51 | 26,444 | 66,70,53,011.95 | 25,41,130 |
20-Jun-2025 | 119.2 | 121.28 | 118.41 | 118.88 | 27,803 | 65,20,19,897.23 | 24,22,894 |
23-Jun-2025 | 118.01 | 123.95 | 118.01 | 123.41 | 35,122 | 84,62,76,705.22 | 24,15,260 |
24-Jun-2025 | 125.1 | 126.1 | 123.82 | 124.68 | 26,706 | 61,02,96,844.18 | 21,06,977 |
25-Jun-2025 | 125.6 | 146.82 | 124.75 | 143.5 | 2,48,542 | 10,50,57,45,043.95 | 2,14,03,850 |
26-Jun-2025 | 143 | 144.56 | 139.7 | 143.37 | 60,103 | 2,06,18,06,506.03 | 37,71,002 |
27-Jun-2025 | 144 | 145.4 | 140.21 | 140.69 | 33,784 | 1,08,64,23,286.31 | 31,93,885 |
30-Jun-2025 | 141.96 | 146.21 | 141.1 | 142.37 | 51,750 | 1,46,79,65,269.26 | 43,17,992 |
01-Jul-2025 | 143.8 | 144.2 | 139.36 | 140.41 | 33,769 | 89,32,27,170.72 | 27,28,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.