Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 145.5 | 146.39 | 141.27 | 141.85 | 22,551 | 1,00,97,98,296.34 | 33,84,951 |
23-Dec-2025 | 141.85 | 143.26 | 140.61 | 140.89 | 24,368 | 1,03,45,19,353.65 | 31,00,855 |
24-Dec-2025 | 141.9 | 143.91 | 139.81 | 141.43 | 30,527 | 1,65,37,27,058.12 | 55,22,862 |
26-Dec-2025 | 141.3 | 142.09 | 139.5 | 139.88 | 28,916 | 1,57,55,53,401.53 | 52,37,718 |
29-Dec-2025 | 140 | 143.43 | 139.23 | 141.84 | 28,932 | 1,82,80,11,380.34 | 60,30,043 |
30-Dec-2025 | 142.09 | 143.26 | 140.01 | 141.01 | 52,988 | 4,51,74,50,271.3 | 1,90,01,025 |
31-Dec-2025 | 142.6 | 148.39 | 142.55 | 145.64 | 73,536 | 5,76,98,74,920.4 | 1,97,07,692 |
01-Jan-2026 | 146.19 | 146.48 | 143.6 | 144.21 | 18,047 | 85,04,96,113.24 | 24,04,266 |
02-Jan-2026 | 145 | 150 | 144.13 | 148.61 | 45,738 | 3,00,22,13,495.7 | 1,00,69,775 |
05-Jan-2026 | 148.51 | 152.38 | 147 | 151.49 | 57,823 | 3,69,51,84,414.05 | 1,16,31,381 |
06-Jan-2026 | 151.1 | 151.5 | 148.12 | 149.1 | 25,558 | 1,02,01,92,092.09 | 24,00,785 |
07-Jan-2026 | 149 | 151 | 147.85 | 149.95 | 25,601 | 97,46,09,958.47 | 28,64,647 |
08-Jan-2026 | 149.9 | 149.9 | 145.45 | 146.33 | 19,661 | 84,19,70,100.95 | 19,07,758 |
09-Jan-2026 | 146.01 | 149.79 | 144.1 | 144.56 | 26,986 | 1,45,80,83,896.52 | 42,60,980 |
12-Jan-2026 | 144.5 | 144.74 | 140.7 | 142.93 | 27,833 | 1,03,81,09,212.35 | 19,86,149 |
13-Jan-2026 | 144.29 | 144.7 | 140.5 | 141.99 | 17,549 | 83,24,66,252.07 | 20,74,743 |
14-Jan-2026 | 142 | 145.38 | 141.88 | 142.97 | 19,415 | 73,80,64,443.04 | 17,53,678 |
16-Jan-2026 | 143.89 | 143.89 | 139.05 | 140.08 | 25,641 | 1,11,90,51,093.71 | 42,65,762 |
19-Jan-2026 | 139.5 | 142.73 | 139.4 | 140.81 | 17,157 | 69,90,99,001.13 | 20,00,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
