| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 117.5 | ₹0.31 -76.15% | 73,1000% |
| 17,2000% | ₹25.18 0% | 120 | ₹0.35 -16.66% | 4,90,200-16.78% |
| - | - | 122.5 | ₹2.05 0% | 25,8000% |
| 4,3000% | ₹22.5 2.27% | 125 | ₹0.59 0% | 1,54,8000% |
| - | - | 127.5 | ₹0.68 0% | 1,72,0000% |
| - | - | 130 | ₹0.56 -29.11% | 14,40,500-7.20% |
| 12,900-50% | ₹18.03 19.88% | 132.5 | - | - |
| 2,40,8000% | ₹13.31 0% | 135 | ₹0.96 -30.93% | 38,31,30019.11% |
| - | - | 137.5 | ₹1.3 -29.72% | 7,52,50024.11% |
| 17,75,90014.40% | ₹11.37 40.89% | 140 | ₹1.81 -29.29% | 60,32,9005.09% |
| 1,89,20091.30% | ₹9.62 52.94% | 142.5 | ₹2.49 -27.61% | 6,57,90091.25% |
| 28,89,600-15.47% | ₹8.1 61.67% | 145 | ₹3.36 -27.11% | 28,29,40057.41% |
| 11,22,3003.57% | ₹6.65 67.08% | 147.5 | ₹4.54 -24.7% | 11,95,400-1.41% |
| 77,91,600-2.73% | ₹5.49 77.66% | 150 | ₹5.81 -25.22% | 30,44,40019.59% |
| 3,22,50013.63% | ₹4.48 82.11% | 152.5 | ₹7.34 -14.25% | 1,20,4002700% |
| 18,01,7007.71% | ₹3.65 86.22% | 155 | ₹8.73 -24.15% | 4,25,700-6.60% |
| 2,79,500-31.57% | ₹3.02 58.94% | 157.5 | - | - |
| 43,86,00029.93% | ₹2.42 86.15% | 160 | ₹12.74 -19.82% | 7,22,40058.49% |
| 1,24,70052.63% | ₹1.95 35.41% | 162.5 | - | - |
| 14,23,30048.43% | ₹1.62 84.09% | 165 | ₹19.5 0% | 4,3000% |
| 1,59,100146.66% | ₹1.3 30% | 167.5 | - | - |
| 29,36,900-2.56% | ₹1.12 67.16% | 170 | ₹21 -14.7% | 1,59,10085% |
| 3,52,60038.98% | ₹0.77 54% | 175 | ₹28.48 1.71% | 17,2000% |
| 4,68,700-12.09% | ₹0.6 50% | 180 | ₹33.23 3.84% | 1,24,700141.66% |
| 81,700216.66% | ₹0.47 11.9% | 185 | ₹35.5 0% | 17,2000% |
| 2,27,9001.92% | ₹0.32 60% | 200 | - | - |
| 2,32,200184.21% | ₹0.25 78.57% | 210 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
