| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 38,7000% | ₹38.55 0% | 100 | ₹0.1 0% | 1,29,0000% |
| - | - | 105 | ₹0.1 0% | 21,500150% |
| 21,5000% | ₹29.65 0% | 110 | ₹0.1 -33.33% | 5,76,200-0.74% |
| - | - | 112.5 | ₹0.35 0% | 47,3000% |
| 77,4000% | ₹22.3 0% | 115 | ₹0.15 -40% | 5,37,500-1.57% |
| 64,5000% | ₹19.65 -0.5% | 117.5 | ₹0.15 -40% | 86,000-23.07% |
| 3,05,300-14.45% | ₹20.4 33.33% | 120 | ₹0.2 -50% | 18,70,500-7.24% |
| 1,41,90010% | ₹17.75 27.69% | 122.5 | ₹0.25 -54.54% | 3,69,800-21.81% |
| 5,37,500-10.07% | ₹15.45 36.12% | 125 | ₹0.3 -57.14% | 31,08,900-6.22% |
| 3,61,20012% | ₹13 40.54% | 127.5 | ₹0.4 -61.9% | 15,73,8000.82% |
| 12,90,000-18.91% | ₹10.6 40.39% | 130 | ₹0.7 -58.82% | 34,78,70025.81% |
| 2,75,20018.51% | ₹8.75 54.86% | 132.5 | ₹1.1 -56.86% | 8,68,600-17.21% |
| 18,23,200-12.93% | ₹6.45 51.76% | 135 | ₹1.75 -53.33% | 19,26,40027.27% |
| 37,32,400-47.61% | ₹4.95 50% | 137.5 | ₹2.65 -48.54% | 19,00,600-11.24% |
| 87,03,20022.59% | ₹3.75 56.25% | 140 | ₹3.9 -41.79% | 23,77,9005.53% |
| 10,23,4001.27% | ₹2.8 55.55% | 142.5 | ₹5.45 -37.35% | 4,21,40027.27% |
| 32,29,30031.29% | ₹2.1 61.53% | 145 | ₹7.1 -33.95% | 2,40,80012% |
| 4,12,8004.34% | ₹1.55 55% | 147.5 | ₹9.05 -34.18% | 68,800-15.78% |
| 45,58,00035.72% | ₹1.15 53.33% | 150 | ₹11.2 -25.82% | 2,32,200-16.92% |
| 2,75,2008.47% | ₹0.95 58.33% | 152.5 | ₹13.5 -15.62% | 51,600-36.84% |
| 17,50,10012.12% | ₹0.7 55.55% | 155 | ₹15.65 -19.74% | 64,500-28.57% |
| 2,75,2006.66% | ₹0.55 37.5% | 157.5 | ₹18 -20.87% | 86,0005.26% |
| 14,44,800-2.89% | ₹0.45 50% | 160 | ₹20.35 -20.5% | 1,76,300-12.76% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.