| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 130 | ₹0.85 -3.4% | 11,65,3007.53% |
| - | - | 132.5 | ₹0.96 -3.03% | 30,100-12.5% |
| 25,8000% | ₹24.3 0% | 135 | ₹1.01 -7.33% | 3,05,3000% |
| 12,9000% | ₹21.28 0% | 137.5 | ₹1.27 -0.78% | 2,83,8000% |
| 77,4000% | ₹18.83 -3.63% | 140 | ₹1.4 -4.76% | 13,80,3006.64% |
| 90,30050% | ₹15.04 -18.65% | 142.5 | ₹1.63 -2.97% | 3,18,200-12.94% |
| 1,89,2000% | ₹14.52 -4.59% | 145 | ₹2.01 -6.94% | 9,07,300-8.26% |
| 4,3000% | ₹12.38 0% | 147.5 | ₹2.52 -4.18% | 3,09,6002.85% |
| 16,12,50010.29% | ₹9.3 -16.51% | 150 | ₹3.06 -4.07% | 26,57,4004.74% |
| 2,15,00011.11% | ₹7.78 -18.95% | 152.5 | ₹3.77 -3.33% | 2,02,100-6% |
| 31,99,20096.82% | ₹6.18 -20.66% | 155 | ₹4.82 -1.83% | 36,03,40069.29% |
| 20,03,8008.87% | ₹5.06 -22.15% | 157.5 | ₹6.16 3.52% | 16,42,600-4.5% |
| 58,69,50010.16% | ₹4.05 -23.87% | 160 | ₹7.62 3.25% | 31,94,900-1.71% |
| 4,55,80015.21% | ₹3.18 -31.01% | 162.5 | ₹9.53 6.83% | 1,11,80030% |
| 15,82,4003.66% | ₹2.62 -29.94% | 165 | ₹11.24 6.13% | 12,16,9002.16% |
| 2,32,20020% | ₹2.14 -31.18% | 167.5 | ₹12.34 -2.52% | 1,41,9000% |
| 46,48,3006.92% | ₹1.75 -32.43% | 170 | ₹15.58 8.04% | 17,84,5000.24% |
| 2,58,00066.66% | ₹1.46 -34.23% | 172.5 | ₹16.48 0% | 30,1000% |
| 12,25,50041.79% | ₹1.22 -35.78% | 175 | ₹19.23 2.56% | 2,49,4001.75% |
| 3,13,90014.06% | ₹1.07 -34.75% | 177.5 | ₹20.95 -0.85% | 2,45,1000% |
| 38,14,1001.72% | ₹0.92 -35.66% | 180 | ₹24.31 5.69% | 11,82,5000.36% |
| 3,99,900-21.18% | ₹0.8 -36% | 182.5 | - | - |
| 18,49,00024.63% | ₹0.71 -34.25% | 185 | ₹28.93 7.54% | 4,08,5001.06% |
| 81,7000% | ₹4.63 0% | 187.5 | ₹9.94 0% | 94,6000% |
| 41,83,900-2.79% | ₹0.55 -36.78% | 190 | ₹31.86 0% | 21,97,3000% |
| 1,67,7000% | ₹0.71 -8.97% | 192.5 | - | - |
| 3,56,900-2.35% | ₹0.5 -27.53% | 195 | - | - |
| 3,18,2000% | ₹0.69 0% | 197.5 | - | - |
| 42,87,100-0.99% | ₹0.38 -29.62% | 200 | ₹42.24 0.57% | 21,5000% |
| 21,5000% | ₹1.35 0% | 202.5 | - | - |
| 2,06,4000% | ₹0.5 4.16% | 205 | - | - |
| 2,70,900-4.54% | ₹0.26 -29.72% | 210 | ₹51.27 0% | 51,6000% |
| - | - | 400 | ₹15.6 -6.86% | 2,04,4500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.