| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 130 | ₹1 25% | 12,21,2000% |
| - | - | 132.5 | ₹0.59 0% | 21,5000% |
| 25,8000% | ₹24.3 0% | 135 | ₹2.7 0% | 6,75,1000% |
| 12,9000% | ₹21.28 0% | 137.5 | ₹1.35 0% | 2,79,5000% |
| 90,3000% | ₹13.6 0% | 140 | ₹1.55 -48.33% | 13,41,600-1.26% |
| 90,3000% | ₹15.04 0% | 142.5 | ₹1.5 0% | 3,78,4000% |
| 2,06,4000% | ₹12.15 0% | 145 | ₹6.5 0% | 12,29,8000% |
| 60,2000% | ₹10.2 0.99% | 147.5 | ₹4.98 83.08% | 3,56,9000% |
| 24,16,6000% | ₹1.7 109.87% | 150 | ₹5.5 -31.25% | 31,64,800-0.27% |
| 6,83,700-0.62% | ₹0.62 -91.14% | 152.5 | ₹8 60% | 3,05,300-1.38% |
| 50,09,5000% | ₹1.65 6.45% | 155 | ₹12.11 12.86% | 39,94,700-0.21% |
| 17,41,5000% | ₹0.4 0% | 157.5 | ₹25 0% | 16,98,5000% |
| 59,42,6000% | ₹0.27 -6.89% | 160 | ₹16 -8.3% | 32,03,500-0.13% |
| 3,91,3000% | ₹0.88 0% | 162.5 | ₹9.53 0% | 1,11,8000% |
| 12,55,600-1.35% | ₹0.05 -90% | 165 | ₹19 -13.63% | 11,30,900-0.75% |
| 2,32,2000% | ₹0.13 0% | 167.5 | ₹14.5 0% | 1,54,8000% |
| 42,01,100-1.41% | ₹0.3 -49.15% | 170 | ₹28 -0.56% | 17,58,7000% |
| 3,52,6000% | ₹2.68 0% | 172.5 | ₹16.48 0% | 30,1000% |
| 14,36,200-0.89% | ₹0.4 60% | 175 | ₹19.23 0% | 2,49,4000% |
| 3,09,6000% | ₹0.85 0% | 177.5 | ₹23.48 0% | 2,45,1000% |
| 30,96,000-1.23% | ₹0.1 100% | 180 | ₹30 0% | 11,65,3000% |
| 4,73,0000% | ₹0.14 0% | 182.5 | - | - |
| 20,16,700-0.21% | ₹0.1 -16.66% | 185 | ₹30.67 0% | 4,04,2000% |
| 81,7000% | ₹4.63 0% | 187.5 | ₹9.94 0% | 94,6000% |
| 33,15,300-0.77% | ₹0.05 0% | 190 | ₹35 0% | 21,84,4000% |
| 1,67,7000% | ₹0.71 -8.97% | 192.5 | - | - |
| 3,48,3000% | ₹0.1 0% | 195 | - | - |
| 3,18,2000% | ₹0.69 0% | 197.5 | - | - |
| 37,96,900-0.33% | ₹0.17 -15% | 200 | ₹45.34 0% | 34,4000% |
| 21,5000% | ₹1.35 0% | 202.5 | - | - |
| 2,02,1000% | ₹0.31 0% | 205 | - | - |
| 2,75,2000% | ₹0.18 0% | 210 | ₹51.27 0% | 51,6000% |
| - | - | 400 | ₹15.6 -6.86% | 2,04,4500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.