| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 130 | ₹0.17 -71.66% | 8,98,700-40.11% |
| 00% | ₹52.7 0% | 135 | ₹0.17 -82.47% | 4,04,200-41.61% |
| 90,3000% | ₹39.76 0% | 140 | ₹0.36 -73.52% | 15,30,800-44.28% |
| - | - | 145 | ₹0.7 -64.82% | 2,53,700-27.16% |
| - | - | 147.5 | ₹0.53 -75.57% | 2,23,6006.12% |
| 3,44,000-2.43% | ₹10.05 -18.49% | 150 | ₹1.56 -40.45% | 24,55,300-32.98% |
| - | - | 152.5 | ₹1.58 -50.77% | 1,07,500-7.40% |
| 5,89,100-5.51% | ₹5.1 -40% | 155 | ₹3.25 -12.63% | 13,15,800-35.57% |
| 38,7000% | ₹3.8 0% | 157.5 | ₹4.12 -12.71% | 3,09,600-6.49% |
| 31,86,300-31.19% | ₹2.7 -46.42% | 160 | ₹6.35 20.49% | 27,77,800-30.98% |
| 2,40,800-25.33% | ₹1.76 -55.66% | 162.5 | ₹8 27.59% | 7,22,400-62.07% |
| 19,00,600-25.33% | ₹1.05 -65.68% | 165 | ₹9.5 25% | 11,09,400-27.93% |
| 13,50,200-6.54% | ₹1.01 -54.7% | 167.5 | ₹9.2 0.21% | 12,04,000-19.30% |
| 44,16,100-17.70% | ₹0.7 -56.25% | 170 | ₹13.55 22.51% | 25,49,900-6.46% |
| 8,94,400-17.46% | ₹0.43 -62.93% | 172.5 | ₹14.2 7.82% | 4,98,8000% |
| 27,99,300-21.28% | ₹0.32 -61.44% | 175 | ₹16 5.12% | 11,18,000-11.56% |
| 8,98,700-17.71% | ₹0.21 -66.66% | 177.5 | ₹12.51 -30.15% | 3,61,200-1.17% |
| 38,27,000-20.46% | ₹0.15 -69.38% | 180 | ₹21.65 8.03% | 18,23,200-5.14% |
| 17,63,000-6.60% | ₹0.11 -73.17% | 182.5 | ₹29 26.63% | 4,77,300-2.63% |
| 33,79,800-17.69% | ₹0.11 -65.62% | 185 | ₹24.8 -0.91% | 6,57,9000% |
| 12,64,200-12.23% | ₹0.15 -42.3% | 187.5 | ₹18.82 0% | 2,32,2000% |
| 80,88,300-16.99% | ₹0.07 -72% | 190 | ₹32 5.19% | 15,22,200-0.56% |
| 9,24,500-4.01% | ₹0.06 -76% | 192.5 | ₹21.79 0% | 1,54,8000% |
| 24,68,200-14.07% | ₹0.1 -44.44% | 195 | ₹23.31 0% | 2,75,2000% |
| 4,51,500-5.40% | ₹0.05 -73.68% | 197.5 | ₹25.56 0% | 1,16,1000% |
| 32,29,300-11.43% | ₹0.05 -68.75% | 200 | ₹39.48 -0.65% | 6,57,9000% |
| 2,06,400-2.04% | ₹0.15 -25% | 202.5 | ₹34.75 0% | 68,8000% |
| 25,06,900-6.42% | ₹0.15 15.38% | 205 | ₹33.64 0% | 2,66,6000% |
| 4,30,000-0.99% | ₹0.1 -28.57% | 207.5 | - | - |
| 6,88,000-13.97% | ₹0.05 -50% | 210 | ₹43.35 0% | 12,9000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.