| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 117.5 | ₹0.16 -66.66% | 38,700-59.09% |
| - | - | 120 | ₹0.09 -83.63% | 10,40,600-28.40% |
| 4,3000% | ₹30.13 0% | 122.5 | ₹0.59 -15.71% | 2,10,7000% |
| - | - | 125 | ₹0.12 -85% | 4,04,200-28.78% |
| - | - | 127.5 | ₹0.15 -83.51% | 1,97,800-8% |
| 4,3000% | ₹16.5 0% | 130 | ₹0.3 -73.68% | 28,68,100-12.23% |
| - | - | 132.5 | ₹0.28 -80.41% | 3,22,500-1.31% |
| 1,11,800-3.70% | ₹11.04 0% | 135 | ₹0.36 -81.53% | 22,18,800-12.24% |
| 77,4000% | ₹8.4 -5.72% | 137.5 | ₹0.54 -78.31% | 10,01,900-7.90% |
| 23,52,100-3.01% | ₹6.03 -12.73% | 140 | ₹0.72 -77.7% | 54,22,300-8.75% |
| 4,85,900-19.28% | ₹4.75 -12.36% | 142.5 | ₹1.38 -66.66% | 9,50,300-13.33% |
| 40,63,500-7.53% | ₹3.1 -23.83% | 145 | ₹2.43 -52.53% | 33,23,900-3.97% |
| 10,75,000-9.09% | ₹2.01 -36.59% | 147.5 | ₹3.91 -40.03% | 9,41,700-1.79% |
| 42,95,700-9.75% | ₹1.16 -46.54% | 150 | ₹5.85 -28.91% | 37,36,700-1.25% |
| 14,74,900-0.29% | ₹0.56 -65.64% | 152.5 | ₹7.51 -25.12% | 3,78,400-1.12% |
| 86,17,200-3.32% | ₹0.35 -70.08% | 155 | ₹8.68 -27.9% | 26,10,100-0.32% |
| 8,64,300-2.89% | ₹0.7 -17.64% | 157.5 | ₹13.27 -0.37% | 17,07,1000% |
| 76,97,000-2.82% | ₹0.12 -81.53% | 160 | ₹15 -7.06% | 27,43,400-0.77% |
| 3,91,300-1.08% | ₹0.03 -93.75% | 162.5 | ₹19.26 -1.88% | 1,11,8000% |
| 14,62,000-2.01% | ₹0.08 -79.48% | 165 | ₹21.68 2.94% | 10,49,2000% |
| 4,42,9000% | ₹0.3 -3.22% | 167.5 | ₹24.2 0% | 1,11,8000% |
| 34,14,200-3.75% | ₹0.09 -62.5% | 170 | ₹25.45 2.33% | 19,99,500-0.21% |
| 5,11,7000% | ₹0.2 -4.76% | 172.5 | ₹29.02 0% | 30,1000% |
| 14,19,0000% | ₹0.17 -15% | 175 | ₹29.1 0% | 2,40,8000% |
| 1,54,8000% | ₹0.29 0% | 177.5 | ₹36.99 0% | 2,70,9000% |
| 28,07,900-1.50% | ₹0.01 -94.73% | 180 | ₹33.85 -0.73% | 10,70,7000% |
| 3,78,4000% | ₹0.16 -15.78% | 182.5 | - | - |
| 15,65,2000% | ₹0.17 0% | 185 | ₹39.78 0% | 4,04,2000% |
| 55,9000% | ₹0.23 4.54% | 187.5 | ₹46.94 0% | 1,07,5000% |
| 29,02,500-0.29% | ₹0.01 -93.75% | 190 | ₹44.53 0% | 20,51,1000% |
| 1,46,2000% | ₹0.21 0% | 192.5 | - | - |
| 3,13,9000% | ₹0.16 0% | 195 | - | - |
| 3,26,8000% | ₹0.2 0% | 197.5 | - | - |
| 84,40,900-0.20% | ₹0.11 -45% | 200 | ₹47 0% | 34,4000% |
| 68,8000% | ₹0.1 0% | 202.5 | - | - |
| 1,80,6000% | ₹0.2 0% | 205 | - | - |
| 3,52,600-1.20% | ₹0.03 -72.72% | 210 | ₹51.27 0% | 51,6000% |
| - | - | 400 | ₹15.6 -6.86% | 2,04,4500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
