| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8,6000% | ₹29.33 0% | 120 | ₹0.3 0% | 34,4000% |
| 8,6000% | ₹24.07 0% | 125 | ₹0.45 0% | 5,37,5000% |
| 30,1000% | ₹19.11 0% | 130 | ₹0.75 114.28% | 19,35,000-1.09% |
| - | - | 132.5 | ₹1.5 -0.66% | 12,9000% |
| 1,03,2000% | ₹14.74 0% | 135 | ₹1.31 67.94% | 9,07,3001.93% |
| 00% | ₹11.99 0% | 137.5 | ₹0.72 -2.7% | 9,71,8000% |
| 16,51,2000.78% | ₹8 -27.66% | 140 | ₹2.49 53.7% | 34,40,0003.76% |
| 1,76,3000% | ₹9.5 0% | 142.5 | ₹3.3 45.37% | 60,2000% |
| 16,38,3004.09% | ₹5.2 -31.12% | 145 | ₹4.53 36.44% | 15,52,3007.12% |
| 16,81,3000.25% | ₹4.15 -33.6% | 147.5 | ₹5.55 19.87% | 1,72,0000% |
| 63,81,2004.72% | ₹3.37 -33.53% | 150 | ₹7.16 21.97% | 31,77,700-0.13% |
| 3,82,7001.13% | ₹2.81 -32.28% | 152.5 | ₹7.47 0% | 47,3000% |
| 9,28,800-0.91% | ₹2.1 -37.68% | 155 | ₹7.5 0% | 86,0000% |
| 1,80,60090.90% | ₹1.65 -45.9% | 157.5 | - | - |
| 42,39,8004.33% | ₹1.35 -41.81% | 160 | ₹10 0% | 51,6000% |
| 6,27,8001.38% | ₹0.8 -45.2% | 165 | - | - |
| 29,92,800-0.28% | ₹0.48 -43.52% | 170 | ₹18.39 0% | 30,1000% |
| 6,40,700-0.66% | ₹0.37 -32.72% | 175 | ₹26.68 0% | 21,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
