| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 38,7000% | ₹38.55 0% | 100 | ₹0.1 0% | 1,29,0000% |
| - | - | 105 | ₹0.1 0% | 8,6000% |
| - | - | 110 | ₹0.15 0% | 5,80,500-2.87% |
| - | - | 112.5 | ₹0.35 0% | 47,3000% |
| 77,4000% | ₹22.3 0% | 115 | ₹0.25 25% | 5,46,100-0.78% |
| 64,5000% | ₹19.65 -0.5% | 117.5 | ₹0.25 0% | 1,11,8000% |
| 3,56,900-4.59% | ₹15.3 -11.3% | 120 | ₹0.35 -12.5% | 20,16,700-5.06% |
| 1,29,00020% | ₹13.9 -6.08% | 122.5 | ₹0.55 0% | 4,73,00017.02% |
| 5,97,7002.96% | ₹11.4 -9.52% | 125 | ₹0.65 -7.14% | 33,15,300-4.10% |
| 3,22,5000% | ₹9.25 -11.48% | 127.5 | ₹1 -4.76% | 15,60,900-1.89% |
| 15,91,0000.81% | ₹7.55 -13.21% | 130 | ₹1.55 -3.12% | 27,64,900-2.87% |
| 2,32,200-5.26% | ₹5.7 -16.17% | 132.5 | ₹2.35 2.17% | 10,49,2008.44% |
| 20,94,10015.40% | ₹4.4 -17.75% | 135 | ₹3.45 6.15% | 15,13,6008.64% |
| 71,25,100-5.26% | ₹3.3 -18.51% | 137.5 | ₹4.9 8.88% | 21,41,4002.25% |
| 70,99,3002.35% | ₹2.45 -15.51% | 140 | ₹6.5 10.16% | 22,53,200-0.38% |
| 10,10,5000.85% | ₹1.8 -16.27% | 142.5 | ₹8.7 15.23% | 3,31,1001.31% |
| 24,59,60017.93% | ₹1.35 -12.9% | 145 | ₹10.75 11.39% | 2,15,00013.63% |
| 3,95,6009.52% | ₹1.05 -4.54% | 147.5 | ₹13.75 18.02% | 81,70035.71% |
| 33,58,300-17.26% | ₹0.8 -5.88% | 150 | ₹15.1 10.62% | 2,79,5004.83% |
| 2,53,700-9.23% | ₹0.6 9.09% | 152.5 | ₹16 0% | 81,7000% |
| 15,60,9003.12% | ₹0.45 0% | 155 | ₹19.5 6.84% | 90,3005% |
| 2,58,000-9.09% | ₹0.4 33.33% | 157.5 | ₹22.75 10.16% | 81,70046.15% |
| 14,87,8007.45% | ₹0.3 0% | 160 | ₹25.6 10.58% | 2,02,10023.68% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.