iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indiabulls Housing Finance Ltd Option Chain

136.74
(0.31%)
Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
38,7000%₹38.55 0%100₹0.05 0%2,70,900-1.56%
--110₹0.15 0%6,36,400-19.12%
--112.5₹0.35 0%47,3000%
77,4000%₹22.3 0%115₹0.25 -28.57%5,84,800-34.61%
64,5000%₹21.65 0%117.5₹0.45 0%1,11,8000%
4,17,10015.47%₹18.3 2.8%120₹0.55 0%20,85,500-1.22%
86,0000%₹15.9 1.92%122.5₹0.75 7.14%3,61,2005%
5,63,300-2.96%₹13.5 3.44%125₹0.95 -5%34,01,30019.84%
3,22,5008.69%₹11.45 4.09%127.5₹1.4 0%11,91,1004.13%
16,81,300-1.75%₹9.9 8.19%130₹1.9 -9.52%29,06,8003.20%
2,27,9003.92%₹7.65 2.68%132.5₹2.65 -5.35%9,24,50013.75%
13,88,9001.57%₹6.65 12.71%135₹3.6 -6.49%15,35,10011.56%
51,60,000710.81%₹5.2 13.04%137.5₹4.75 -5.94%10,27,700171.59%
58,35,1004.86%₹3.9 9.85%140₹6.25 -3.1%18,61,9009.34%
8,77,2006.80%₹2.95 9.25%142.5₹7.95 1.27%2,49,4005.45%
30,61,60017.49%₹2.4 17.07%145₹9.4 -5.52%1,50,500-23.91%
2,10,70013.95%₹1.75 20.68%147.5₹10.3 -10.82%64,5007.14%
39,25,9007.03%₹1.35 12.5%150₹13.8 1.84%2,49,4009.43%
1,63,4000%₹1.15 27.77%152.5₹15.45 -2.21%47,30010%
14,70,6001.18%₹0.8 14.28%155₹17.5 1.74%47,30083.33%
3,35,4001.29%₹0.6 9.09%157.5₹20.55 0.98%34,400166.66%
14,40,500-8.46%₹0.5 11.11%160₹22.85 -1.72%1,24,70070.58%

Indiabulls Hous.: Related NEWS

No Record Found

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.