| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 130 | ₹0.65 -35% | 12,16,900-0.35% |
| - | - | 132.5 | ₹0.59 0% | 21,5000% |
| 25,8000% | ₹24.3 0% | 135 | ₹2.7 0% | 6,75,1000% |
| 12,9000% | ₹21.28 0% | 137.5 | ₹1.35 0% | 2,79,5000% |
| 90,3000% | ₹13.6 0% | 140 | ₹2.9 87.09% | 13,37,300-0.32% |
| 90,3000% | ₹15.04 0% | 142.5 | ₹1.5 0% | 3,78,4000% |
| 2,06,4000% | ₹12.15 0% | 145 | ₹6.5 0% | 12,29,8000% |
| 60,2000% | ₹10.2 0.99% | 147.5 | ₹4.98 0% | 3,56,9000% |
| 24,16,6000% | ₹5.8 241.17% | 150 | ₹3.5 -36.36% | 31,60,500-0.13% |
| 6,83,7000% | ₹0.62 0% | 152.5 | ₹8 0% | 3,05,3000% |
| 49,75,100-0.68% | ₹2.99 92.9% | 155 | ₹12.11 0% | 39,94,7000% |
| 17,41,5000% | ₹0.4 0% | 157.5 | ₹25 0% | 16,98,5000% |
| 59,42,6000% | ₹1.54 470.37% | 160 | ₹16 0% | 32,03,5000% |
| 3,91,3000% | ₹0.88 0% | 162.5 | ₹9.53 0% | 1,11,8000% |
| 12,55,6000% | ₹0.96 1,271.42% | 165 | ₹14.18 -29.97% | 11,26,600-0.38% |
| 2,32,2000% | ₹0.13 0% | 167.5 | ₹14.5 0% | 1,54,8000% |
| 42,01,1000% | ₹0.56 180% | 170 | ₹20.5 -27.2% | 17,58,7000% |
| 3,52,6000% | ₹2.68 0% | 172.5 | ₹35 112.37% | 30,1000% |
| 14,36,2000% | ₹0.4 11.11% | 175 | ₹19.23 0% | 2,49,4000% |
| 3,09,6000% | ₹0.85 0% | 177.5 | ₹23.48 0% | 2,45,1000% |
| 30,74,500-0.69% | ₹0.2 100% | 180 | ₹32.5 8.33% | 11,61,000-0.36% |
| 4,73,0000% | ₹0.14 0% | 182.5 | - | - |
| 19,82,300-1.70% | ₹0.2 100% | 185 | ₹30.67 0% | 4,04,2000% |
| 81,7000% | ₹4.63 0% | 187.5 | ₹9.94 0% | 94,6000% |
| 32,80,900-1.03% | ₹0.04 -20% | 190 | ₹35 0% | 21,84,4000% |
| 1,67,7000% | ₹0.71 -8.97% | 192.5 | - | - |
| 3,35,400-3.70% | ₹0.1 0% | 195 | - | - |
| 3,18,2000% | ₹0.69 0% | 197.5 | - | - |
| 37,79,700-0.45% | ₹0.16 -5.88% | 200 | ₹45.34 0% | 34,4000% |
| 21,5000% | ₹1.35 0% | 202.5 | - | - |
| 2,02,1000% | ₹0.31 0% | 205 | - | - |
| 2,53,700-7.81% | ₹0.1 -44.44% | 210 | ₹51.27 0% | 51,6000% |
| - | - | 400 | ₹15.6 -6.86% | 2,04,4500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.