| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 130 | ₹0.02 0% | 5,63,3000% |
| 00% | ₹52.7 0% | 135 | ₹0.1 0% | 17,2000% |
| 77,4000% | ₹38.66 -16.39% | 140 | ₹0.1 0% | 3,69,8000% |
| - | - | 145 | ₹1.7 0% | 00% |
| 2,40,8003.70% | ₹28.17 -30.7% | 150 | ₹0.1 0% | 5,37,5000% |
| 51,6000% | ₹34.7 0% | 155 | ₹0.1 0% | 1,72,0000% |
| 4,17,1006.59% | ₹18.45 -1.44% | 160 | ₹0.48 -17.24% | 12,94,3002.38% |
| 38,7000% | ₹25.98 0% | 162.5 | - | - |
| 2,88,1003.07% | ₹13.98 -15.32% | 165 | ₹0.98 -19% | 11,39,5003.92% |
| 25,800100% | ₹11.84 113.33% | 167.5 | ₹1.25 0.8% | 30,10016.66% |
| 7,69,700-5.29% | ₹9.65 -1.73% | 170 | ₹1.97 -12.05% | 28,42,300-0.30% |
| 1,16,100-15.62% | ₹8.03 0.87% | 172.5 | ₹2.58 -16.77% | 2,66,600-3.12% |
| 5,37,5001.62% | ₹6.7 1.05% | 175 | ₹3.54 -11.5% | 11,43,8000% |
| 2,45,100-59.57% | ₹5.23 -0.19% | 177.5 | ₹4.86 -9.15% | 3,91,30024.65% |
| 33,32,50025% | ₹4.11 -3.74% | 180 | ₹6.09 -9.91% | 25,49,90010.84% |
| 3,87,00015.38% | ₹3.35 -1.47% | 182.5 | ₹7.69 -8.88% | 4,90,20011.76% |
| 36,85,10010.01% | ₹2.57 -4.1% | 185 | ₹9.64 -4.45% | 13,33,0000.64% |
| 7,09,500-6.25% | ₹2.07 -3.72% | 187.5 | ₹11.89 -1.65% | 2,75,2000% |
| 80,32,400-1.58% | ₹1.57 -9.24% | 190 | ₹13.82 -2.33% | 42,14,000-0.20% |
| 5,97,7004.51% | ₹1.31 -3.67% | 192.5 | ₹15.29 -5.44% | 1,67,7000% |
| 25,92,9002.72% | ₹1.12 -3.44% | 195 | ₹17.86 -4.79% | 2,62,3003.38% |
| 5,16,0000.84% | ₹0.84 -10.63% | 197.5 | ₹19.85 61.9% | 86,000-4.76% |
| 45,75,200-3.18% | ₹0.74 -1.33% | 200 | ₹20.27 -0.14% | 6,32,1000% |
| 2,27,90010.41% | ₹0.63 -29.21% | 202.5 | ₹25.21 11.05% | 55,9000% |
| 29,19,700-0.43% | ₹0.62 -3.12% | 205 | ₹19.81 0% | 2,62,3000% |
| 8,04,100-17.98% | ₹0.4 -29.82% | 207.5 | - | - |
| 7,99,80012.04% | ₹0.41 -8.88% | 210 | ₹33.03 25.73% | 8,6000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.