Indiabulls Housing Finance Share Price History

Indiabulls Hous.

CMP as on 01-Dec-21 15:59

₹ 250.50
21.50 9.39%

Open

₹ 231.45

Turnover (lac)

₹ 1,12,167

Prev. Close

₹ 229.00

Day's Vol (shares)

₹ 4,47,77,313

Day's Range (₹)

₹ 228.85
₹ 252.00

CMP as on01-Dec-21 15:56

₹ 250.55
21.6 9.43%

Open

₹ 231.00

Turnover (lac)

₹ 673

Prev. Close

₹ 228.95

Day's Vol (shares)

₹ 26,43,886

Day's Range

₹ 228.70
₹ 251.90

CMP as on 01-Dec-21 0:00

₹ 248.40
19.3 8.42%

Open

₹ 234.00

Open Interest(Contracts)

₹ 4,60,13,300

VWAP

₹ 245.31

Day's Vol (shares)

₹ 29,04,700

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 229.20
₹ 252.05

Indiabulls Housing Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 231 252 229 251 261,558 10,898 9,379,294 23.20 19.10
30-Nov-2021 231 241 227 229 128,577 4,057 3,963,555 13.90 -1.50
29-Nov-2021 244 245 229 231 208,214 5,049 4,783,512 16.60 -13
26-Nov-2021 225 260 225 247 614,039 27,120 23,861,565 35.30 22
25-Nov-2021 215 230 212 227 158,389 7,813 15,338,792 18 11.70
24-Nov-2021 218 221 214 215 97,989 2,624 3,482,923 7.45 -3.40
23-Nov-2021 205 218 203 216 78,378 2,665 2,951,941 14.30 11.70
22-Nov-2021 217 218 201 205 111,602 2,848 4,968,039 16.90 -13
18-Nov-2021 219 220 213 216 69,924 1,607 2,459,264 7.10 -3.30
17-Nov-2021 222 222 218 218 58,156 1,654 2,957,814 4.40 -3.70
16-Nov-2021 227 229 221 223 54,629 1,548 2,404,115 7.75 -4.30
15-Nov-2021 231 233 225 226 45,715 1,206 1,607,258 7.75 -4.90
12-Nov-2021 235 236 226 230 116,115 3,364 3,877,369 9.65 -4.80
11-Nov-2021 245 246 236 237 74,840 2,276 3,055,760 10.40 -8.50
10-Nov-2021 241 259 239 245 244,670 9,569 6,428,579 19.60 4.85
09-Nov-2021 234 248 233 244 136,975 5,453 5,705,279 15.10 9.65
08-Nov-2021 228 234 227 233 75,477 2,370 3,604,220 7.40 5.15
04-Nov-2021 226 227 226 226 12,159 302 645,136 1.25 -0.20
03-Nov-2021 226 228 223 225 44,875 1,707 2,131,591 4.55 -1
02-Nov-2021 220 229 219 225 79,480 3,169 3,677,134 9.25 4.90
01-Nov-2021 218 221 215 219 54,256 2,162 2,154,590 5.80 0.85

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity