Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 145.9 | 149.05 | 145.87 | 146.89 | 42,187 | 2,63,73,99,477.63 | 63,76,064 |
05-May-2026 | 146.95 | 148.4 | 144.07 | 144.39 | 34,290 | 1,90,55,22,097 | 53,59,712 |
06-May-2026 | 146.71 | 150.59 | 145.03 | 149.78 | 65,769 | 3,89,40,07,010.57 | 93,32,091 |
07-May-2026 | 150.5 | 152.7 | 148.58 | 151.78 | 34,455 | 2,07,10,52,176.34 | 54,21,529 |
08-May-2026 | 152.75 | 153 | 147.91 | 148.78 | 28,353 | 1,61,73,93,873.63 | 47,09,695 |
11-May-2026 | 147.5 | 149.39 | 144.5 | 145.05 | 31,265 | 1,29,32,23,573.59 | 32,12,214 |
12-May-2026 | 145 | 145.45 | 139.08 | 139.41 | 32,535 | 1,47,94,36,530.17 | 49,02,448 |
13-May-2026 | 140.38 | 142.5 | 139.03 | 139.99 | 30,518 | 1,89,64,82,031.79 | 65,38,429 |
14-May-2026 | 140.8 | 146.09 | 137.1 | 143.13 | 50,706 | 3,03,29,33,117.27 | 78,04,884 |
15-May-2026 | 143.13 | 146 | 139.97 | 142.67 | 49,367 | 3,07,26,36,645.69 | 89,14,807 |
18-May-2026 | 142.35 | 142.35 | 138.41 | 139.64 | 32,631 | 1,37,03,97,652.62 | 35,64,497 |
19-May-2026 | 140.38 | 140.4 | 137.81 | 138.25 | 21,317 | 1,01,77,66,136.25 | 32,91,089 |
20-May-2026 | 137.55 | 143.8 | 134.75 | 141.8 | 69,766 | 3,81,82,19,097.17 | 1,06,77,024 |
21-May-2026 | 148.19 | 158.6 | 148 | 154.26 | 3,04,738 | 18,49,24,56,934.06 | 2,59,99,690 |
22-May-2026 | 156.05 | 162.65 | 152.29 | 161.46 | 1,21,806 | 6,86,36,79,113.87 | 1,25,45,385 |
25-May-2026 | 163.6 | 169.18 | 161.75 | 168.56 | 1,20,189 | 6,96,27,55,212.67 | 1,30,65,678 |
26-May-2026 | 167 | 171.8 | 166.86 | 167.71 | 63,643 | 3,30,09,56,222.69 | 75,89,787 |
27-May-2026 | 168.2 | 175.5 | 168.01 | 173.32 | 90,925 | 5,80,26,88,213.24 | 1,19,85,231 |
29-May-2026 | 174 | 181.25 | 174 | 177.01 | 68,073 | 4,72,76,18,946.73 | 1,04,00,621 |
01-Jun-2026 | 178 | 180.27 | 174.52 | 177.35 | 53,141 | 2,66,28,58,268.15 | 47,44,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
