Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 175.01 | 182.9 | 174.6 | 176.29 | 75,829 | 4,00,11,59,146.62 | 75,50,955 |
02-Jul-2026 | 177 | 177.7 | 173.1 | 173.94 | 35,931 | 1,51,21,50,156.76 | 43,61,010 |
03-Jul-2026 | 174.8 | 177.44 | 173.01 | 175.64 | 28,275 | 1,40,72,18,509.43 | 37,17,262 |
06-Jul-2026 | 176 | 178.5 | 174.16 | 176.64 | 33,256 | 1,92,75,96,354.97 | 50,33,308 |
07-Jul-2026 | 175.5 | 176 | 167 | 168.95 | 40,472 | 1,98,41,93,943.67 | 64,50,820 |
08-Jul-2026 | 168 | 168.8 | 162.46 | 163.14 | 34,855 | 1,52,22,18,725.79 | 47,81,345 |
09-Jul-2026 | 164 | 166.3 | 160.1 | 161.03 | 44,790 | 2,22,56,42,401.41 | 66,07,710 |
10-Jul-2026 | 163 | 167.99 | 163 | 166.46 | 33,196 | 1,33,97,80,322.27 | 36,58,215 |
13-Jul-2026 | 164.9 | 166.24 | 162.8 | 164.91 | 20,109 | 80,44,19,982.27 | 23,18,849 |
14-Jul-2026 | 163.65 | 163.94 | 159.89 | 160.49 | 25,426 | 1,01,29,32,717.54 | 34,64,717 |
15-Jul-2026 | 161 | 164.8 | 159.88 | 163.53 | 33,675 | 1,90,75,19,394.6 | 57,25,173 |
16-Jul-2026 | 163.99 | 165.23 | 162.98 | 163.3 | 20,348 | 1,02,25,30,620.31 | 32,52,486 |
17-Jul-2026 | 163.5 | 164 | 160.85 | 163.62 | 19,720 | 1,43,30,29,236.89 | 47,80,611 |
20-Jul-2026 | 163 | 164.85 | 162.85 | 163.75 | 18,969 | 1,13,25,58,020.16 | 42,86,546 |
21-Jul-2026 | 164 | 164.45 | 161.9 | 163.43 | 14,105 | 76,72,46,960.79 | 26,06,734 |
22-Jul-2026 | 163.5 | 168.5 | 162.41 | 163.59 | 29,302 | 1,33,79,13,183.86 | 39,90,976 |
23-Jul-2026 | 162.51 | 163 | 157.5 | 157.94 | 22,722 | 1,60,51,60,103.42 | 71,14,365 |
24-Jul-2026 | 157.79 | 161 | 154.49 | 160.64 | 30,985 | 1,54,05,78,750.17 | 43,86,557 |
27-Jul-2026 | 161.57 | 165.45 | 160.12 | 164.96 | 18,340 | 75,98,68,676.93 | 27,39,916 |
28-Jul-2026 | 164.85 | 164.85 | 161.25 | 163.27 | 20,140 | 73,37,42,753.19 | 23,19,119 |
29-Jul-2026 | 164.1 | 164.4 | 161.93 | 162.07 | 10,665 | 41,63,48,441.91 | 15,58,921 |
30-Jul-2026 | 162 | 162.1 | 159.6 | 160 | 13,564 | 47,34,69,214.81 | 17,01,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
