Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 187.9 | 187.9 | 181.1 | 184.04 | 59,185 | 3,53,87,47,189.81 | 90,49,910 |
30-Oct-2025 | 184.3 | 185.93 | 182.5 | 184.38 | 32,885 | 1,47,54,87,343.33 | 36,38,138 |
31-Oct-2025 | 185.5 | 191.5 | 181.2 | 188.59 | 2,31,346 | 11,02,45,20,043.83 | 1,86,66,147 |
03-Nov-2025 | 188 | 192.95 | 188 | 189.93 | 51,822 | 2,56,64,62,212.95 | 59,96,729 |
04-Nov-2025 | 189 | 192.2 | 185.5 | 186.22 | 43,153 | 2,33,31,02,780.23 | 59,36,633 |
06-Nov-2025 | 187.5 | 188.79 | 184.59 | 185.3 | 40,572 | 2,50,52,94,381.91 | 59,81,531 |
07-Nov-2025 | 184.75 | 187.94 | 182 | 185.41 | 47,918 | 1,96,96,80,596.06 | 50,70,288 |
10-Nov-2025 | 185.41 | 185.9 | 177.3 | 179.24 | 47,271 | 2,25,66,04,090.46 | 45,28,579 |
11-Nov-2025 | 180 | 180.15 | 175.5 | 176.36 | 32,100 | 1,41,37,20,758.84 | 30,01,267 |
12-Nov-2025 | 177.8 | 180.5 | 176.06 | 176.97 | 25,757 | 1,30,87,21,857.2 | 33,02,147 |
13-Nov-2025 | 178.7 | 180.94 | 176.9 | 178.33 | 39,075 | 1,86,79,90,375.06 | 48,96,568 |
14-Nov-2025 | 179 | 179.84 | 174.76 | 176.14 | 29,073 | 1,49,64,97,617.92 | 38,03,087 |
17-Nov-2025 | 177 | 184.72 | 175.77 | 183.66 | 55,786 | 2,54,00,39,538.04 | 46,51,562 |
18-Nov-2025 | 183.68 | 185 | 181.41 | 182.76 | 31,624 | 1,53,87,33,227.75 | 29,64,058 |
19-Nov-2025 | 182.93 | 182.93 | 157.25 | 159.55 | 1,69,357 | 11,23,52,73,269.97 | 2,08,91,223 |
20-Nov-2025 | 164.58 | 165.5 | 151.41 | 157.02 | 2,85,211 | 16,23,86,65,228.94 | 2,21,83,564 |
21-Nov-2025 | 156.91 | 164.97 | 156 | 158.91 | 1,20,058 | 6,72,60,67,297.79 | 86,92,864 |
24-Nov-2025 | 160 | 161.13 | 151 | 152.29 | 52,211 | 2,94,24,56,199.88 | 66,62,995 |
25-Nov-2025 | 153.19 | 154.35 | 148.1 | 151.74 | 1,08,641 | 6,15,54,17,114.46 | 1,41,76,957 |
26-Nov-2025 | 154.5 | 159.2 | 154.27 | 156.79 | 88,810 | 6,46,39,92,795.64 | 1,60,25,104 |
27-Nov-2025 | 157.05 | 157.85 | 154.2 | 155.49 | 37,893 | 1,77,34,84,408.83 | 44,93,823 |
28-Nov-2025 | 155.99 | 155.99 | 152.56 | 153.76 | 37,653 | 1,81,89,35,587.07 | 45,01,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.