Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 136.06 | 137 | 135.4 | 136.14 | 19,941 | 96,00,75,308.95 | 40,81,800 |
17-Sep-2025 | 136.7 | 138.81 | 133.63 | 135.07 | 31,903 | 1,23,55,14,121.23 | 40,29,685 |
18-Sep-2025 | 136 | 139.96 | 135.18 | 139.19 | 62,473 | 2,92,07,35,174.15 | 85,84,504 |
19-Sep-2025 | 139.2 | 145.49 | 137.61 | 143.21 | 1,21,404 | 5,80,78,64,460.03 | 1,15,41,958 |
22-Sep-2025 | 143.1 | 143.48 | 139.82 | 141.16 | 33,725 | 1,42,09,96,224.01 | 43,40,264 |
23-Sep-2025 | 141.03 | 141.5 | 134.5 | 135.02 | 45,307 | 3,17,37,81,758.37 | 1,42,91,416 |
24-Sep-2025 | 135.03 | 137.4 | 133.55 | 135.3 | 39,243 | 1,81,13,93,223.84 | 61,25,752 |
25-Sep-2025 | 135.1 | 138.91 | 132.8 | 136.41 | 57,808 | 3,25,87,11,834.34 | 1,15,93,353 |
26-Sep-2025 | 135.7 | 138.8 | 134.1 | 137.82 | 49,905 | 2,79,49,59,185.88 | 96,01,201 |
29-Sep-2025 | 139.79 | 155.69 | 139.76 | 154.27 | 3,36,962 | 23,67,54,24,324.89 | 4,23,04,535 |
30-Sep-2025 | 159.52 | 162.3 | 154.22 | 160.86 | 2,84,848 | 18,95,97,96,493.12 | 2,97,42,855 |
01-Oct-2025 | 159 | 170.2 | 158.9 | 169.58 | 2,12,562 | 13,86,95,36,461.56 | 2,75,68,477 |
03-Oct-2025 | 168 | 169.3 | 159.03 | 165.03 | 2,52,143 | 16,87,39,89,763.73 | 2,91,32,150 |
06-Oct-2025 | 165 | 165.97 | 153.51 | 159.94 | 1,41,867 | 9,58,90,27,755.95 | 2,31,52,074 |
07-Oct-2025 | 160.74 | 164.28 | 159.14 | 163.09 | 80,830 | 5,37,37,94,694.35 | 1,24,30,946 |
08-Oct-2025 | 163.09 | 164.49 | 158.66 | 159.08 | 36,898 | 1,95,04,33,638.2 | 48,13,607 |
09-Oct-2025 | 159.95 | 162.35 | 156.97 | 161.06 | 53,618 | 2,37,65,16,521.4 | 69,76,637 |
10-Oct-2025 | 159.69 | 164.99 | 158.59 | 162.22 | 68,512 | 3,75,35,12,688.34 | 91,79,059 |
13-Oct-2025 | 161.55 | 163.05 | 160.34 | 162.41 | 39,899 | 1,46,71,03,431.21 | 42,83,222 |
14-Oct-2025 | 163.09 | 165.3 | 160.01 | 164.77 | 51,034 | 2,49,28,56,258.31 | 70,59,789 |
15-Oct-2025 | 165.49 | 166.8 | 163.6 | 164.98 | 44,375 | 2,54,14,73,742.76 | 71,41,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.