IBULHSGFIN Historical Share Price Data

Indiabulls Housing Finance

CMP as on 28-Nov-22 13:45

143.80

Open

₹ 137.60

Turnover (lac)

₹ 37,457

Prev. Close

₹ 138.15

Day's Vol (shares)

₹ 2,60,47,794

Day's Range (₹)

₹ 137.10
₹ 145.80

Indiabulls Housing Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 124 139 124 138 152,902 7,038 10,524,494 15.50 13.90
24-Nov-2022 126 126 121 124 46,691 1,334 2,929,318 4.20 -1.80
23-Nov-2022 126 129 124 125 41,854 1,242 2,679,342 4.90 -1.20
22-Nov-2022 126 126 124 125 33,432 709 2,228,078 1.70 -0.30
21-Nov-2022 125 126 123 125 35,344 794 1,904,239 2.80 0.45
18-Nov-2022 126 126 124 125 24,575 785 996,351 2.65 -0.90
17-Nov-2022 124 128 124 126 37,248 1,204 2,164,726 3.70 1.55
16-Nov-2022 133 134 123 124 70,523 2,270 5,763,365 10.50 -8.70
15-Nov-2022 136 137 131 133 54,662 2,022 2,215,311 5.15 -2.80
14-Nov-2022 132 135 129 135 43,024 1,458 2,582,763 6.45 2.45
11-Nov-2022 131 134 131 132 28,239 986 1,117,756 3.20 0.05
10-Nov-2022 132 132 127 130 32,274 1,052 1,131,366 5.10 -1.40
09-Nov-2022 133 135 132 132 34,423 1,229 1,666,459 3 -0.50
07-Nov-2022 131 133 130 132 37,456 1,303 1,924,121 3.50 1.45
04-Nov-2022 128 133 125 130 50,453 1,833 2,620,786 8 1.70
03-Nov-2022 126 130 126 128 24,113 817 1,248,997 3.75 1.55
02-Nov-2022 128 130 126 127 31,699 969 1,814,843 4.20 -1.90
01-Nov-2022 130 131 128 129 28,410 894 1,312,606 3.05 -1.40
31-Oct-2022 127 130 125 129 37,931 1,137 1,680,294 4.35 1.95
28-Oct-2022 128 132 126 127 40,430 1,490 1,687,020 5.75 -1.40

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp