Indiabulls Hous.

Sammaan Capital Ltd Historical Data

NSEBSE

₹136.54

(0.04%)

Sep 30, 2026|03:59:49 PM

Invest wise with Expert advice

From Date

30/08/2026

To Date

30/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Aug-2026	145.27	147.35	143.86	146.31	26,159	97,07,75,433.49	32,37,190
01-Sep-2026	146.5	151.2	145.91	147.14	37,437	87,17,77,848.82	23,02,560
02-Sep-2026	146.4	153.4	144.5	152.31	43,778	1,57,46,15,172.75	44,18,233
03-Sep-2026	153.4	154.98	151.55	153.7	35,060	95,57,85,672.96	29,69,269
04-Sep-2026	155	161	153.51	158.39	61,464	2,19,56,77,474.92	68,27,755
07-Sep-2026	159.2	159.2	154.6	155.92	23,104	74,83,32,026.65	23,75,166
08-Sep-2026	155	155.33	152.67	153	17,994	38,80,77,234.49	12,42,733
09-Sep-2026	153	153.24	149.81	150.13	20,761	72,45,23,777.33	29,26,424
10-Sep-2026	150.5	152.22	147.5	149.77	31,290	76,33,80,491.69	19,77,267
11-Sep-2026	149	149.37	146.6	147.3	24,997	60,94,64,283.98	17,88,906
15-Sep-2026	148	148.3	141.21	141.96	29,640	74,50,52,900.15	24,51,071
16-Sep-2026	142.1	143.28	139.96	142.19	26,078	69,19,36,999.79	19,97,935
17-Sep-2026	142	144.57	141.3	142.22	27,225	62,09,21,641.47	21,89,837
18-Sep-2026	142.5	144.5	142.4	143.92	18,608	52,55,05,593.08	20,22,240
21-Sep-2026	144.08	146.29	142.4	142.88	19,394	51,06,58,137.9	15,64,124
22-Sep-2026	143.5	144.95	141.75	142.36	14,536	42,76,23,951.66	16,40,566
23-Sep-2026	142.25	145.94	142.25	144.48	19,793	46,74,58,063.43	15,00,878
24-Sep-2026	143.55	144.42	140	140.55	23,102	56,36,93,825.07	23,22,705
25-Sep-2026	141.78	141.78	138.9	140.61	20,830	48,42,15,288.74	14,96,479
28-Sep-2026	140.61	141	138.48	138.82	18,616	40,34,35,616.06	14,60,029
29-Sep-2026	139.08	139.2	135.68	136.48	29,473	56,41,40,678.93	14,60,029

Indiabulls Hous.: Related NEWS

No Record Found

Invest wise with Expert advice