| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 168 | 169.3 | 159.03 | 165.03 | 2,52,143 | 16,87,39,89,763.73 | 2,91,32,150 | 
| 06-Oct-2025 | 165 | 165.97 | 153.51 | 159.94 | 1,41,867 | 9,58,90,27,755.95 | 2,31,52,074 | 
| 07-Oct-2025 | 160.74 | 164.28 | 159.14 | 163.09 | 80,830 | 5,37,37,94,694.35 | 1,24,30,946 | 
| 08-Oct-2025 | 163.09 | 164.49 | 158.66 | 159.08 | 36,898 | 1,95,04,33,638.2 | 48,13,607 | 
| 09-Oct-2025 | 159.95 | 162.35 | 156.97 | 161.06 | 53,618 | 2,37,65,16,521.4 | 69,76,637 | 
| 10-Oct-2025 | 159.69 | 164.99 | 158.59 | 162.22 | 68,512 | 3,75,35,12,688.34 | 91,79,059 | 
| 13-Oct-2025 | 161.55 | 163.05 | 160.34 | 162.41 | 39,899 | 1,46,71,03,431.21 | 42,83,222 | 
| 14-Oct-2025 | 163.09 | 165.3 | 160.01 | 164.77 | 51,034 | 2,49,28,56,258.31 | 70,59,789 | 
| 15-Oct-2025 | 165.49 | 166.8 | 163.6 | 164.98 | 44,375 | 2,54,14,73,742.76 | 71,41,023 | 
| 16-Oct-2025 | 166 | 167.58 | 164.7 | 166.89 | 40,751 | 1,75,53,65,777.95 | 60,72,969 | 
| 17-Oct-2025 | 166.8 | 167.5 | 165.02 | 166.76 | 33,848 | 1,76,58,49,542.97 | 55,18,629 | 
| 20-Oct-2025 | 167 | 172.39 | 165.8 | 171.99 | 67,384 | 4,04,12,41,973.41 | 1,04,98,747 | 
| 21-Oct-2025 | 173.5 | 175.95 | 173.4 | 175.12 | 29,238 | 1,67,52,12,394.07 | 57,64,135 | 
| 23-Oct-2025 | 175.12 | 176.79 | 173.35 | 174.4 | 52,490 | 3,34,27,31,263 | 1,17,48,122 | 
| 24-Oct-2025 | 174.68 | 189.55 | 174.36 | 188.25 | 2,28,531 | 14,76,27,58,244.38 | 2,48,24,172 | 
| 27-Oct-2025 | 189.5 | 191.2 | 185.55 | 188.63 | 97,015 | 4,77,65,89,309.82 | 98,23,510 | 
| 28-Oct-2025 | 188 | 191.1 | 186.01 | 187.26 | 52,763 | 3,50,86,12,394.02 | 92,23,665 | 
| 29-Oct-2025 | 187.9 | 187.9 | 181.1 | 184.04 | 59,185 | 3,53,87,47,189.81 | 90,49,910 | 
| 30-Oct-2025 | 184.3 | 185.93 | 182.5 | 184.38 | 32,885 | 1,47,54,87,343.33 | 36,38,138 | 
| 31-Oct-2025 | 185.5 | 191.5 | 181.2 | 188.59 | 2,31,346 | 11,02,45,20,043.83 | 1,86,66,147 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.