Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 146 | 149.28 | 144 | 145.96 | 30,597 | 1,21,70,84,479.28 | 38,20,897 |
04-Mar-2026 | 143.5 | 144.06 | 140.1 | 142.25 | 32,027 | 1,69,52,61,582 | 56,65,718 |
05-Mar-2026 | 142.59 | 145.95 | 142.08 | 145.21 | 20,366 | 71,23,03,678.17 | 25,35,312 |
06-Mar-2026 | 144.95 | 147.3 | 142 | 142.4 | 19,684 | 69,27,09,501.85 | 23,18,600 |
09-Mar-2026 | 139.05 | 142.8 | 137.19 | 141.53 | 25,909 | 1,53,03,81,627.13 | 42,37,770 |
10-Mar-2026 | 144.5 | 145.77 | 141.75 | 145.03 | 34,606 | 82,31,25,213.56 | 27,63,340 |
11-Mar-2026 | 145.18 | 149.2 | 144.85 | 145.72 | 28,746 | 1,21,29,87,142.07 | 37,13,205 |
12-Mar-2026 | 145 | 145 | 141.91 | 142.42 | 23,048 | 69,39,41,643.98 | 19,46,979 |
13-Mar-2026 | 142.42 | 143 | 139.3 | 140.12 | 18,859 | 70,51,73,805.1 | 25,89,568 |
16-Mar-2026 | 141 | 141.28 | 137.5 | 138.09 | 19,691 | 95,09,11,932.55 | 35,04,851 |
17-Mar-2026 | 139.1 | 142.15 | 138.25 | 139.37 | 17,395 | 82,39,14,841.08 | 20,30,810 |
18-Mar-2026 | 140 | 143 | 140 | 141.21 | 14,639 | 64,99,52,402.13 | 24,91,991 |
19-Mar-2026 | 139.85 | 140.36 | 136.1 | 136.85 | 16,589 | 98,34,53,663.62 | 40,20,209 |
20-Mar-2026 | 138 | 142.32 | 137 | 137.97 | 30,044 | 1,67,04,71,814.78 | 58,19,808 |
23-Mar-2026 | 136 | 136.39 | 129 | 130 | 33,163 | 1,83,10,44,696.8 | 78,36,537 |
24-Mar-2026 | 135.9 | 139.72 | 129.65 | 138.51 | 62,734 | 3,73,81,77,550.3 | 1,14,61,410 |
25-Mar-2026 | 144 | 155.52 | 143.05 | 146.88 | 3,03,266 | 17,04,04,81,501.26 | 2,37,48,737 |
27-Mar-2026 | 146.9 | 150.75 | 144.82 | 148.35 | 1,11,179 | 5,91,32,62,892.28 | 1,41,64,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
